Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.25	36.19		36.19	4,498	+1.17(+3.34%)
Jan 28, 2022	34.63	35.02	34.00	35.02	4,055	+0.48(+1.38%)
Jan 27, 2022	35.79	35.79	34.49	34.54	7,956	-0.63(-1.78%)
Jan 26, 2022	36.13	36.31	35.06	35.17	11,863	-0.32(-0.89%)
Jan 25, 2022	35.78	35.79	35.15	35.49	57,932	-0.66(-1.83%)
Jan 24, 2022	34.52	36.15	34.33	36.15	15,477	+0.68(+1.91%)
Jan 21, 2022	36.19	36.19	35.47	35.47	34,692	-0.46(-1.27%)
Jan 20, 2022	38.59	38.59	35.93	35.93	10,396	-0.68(-1.86%)
Jan 19, 2022	37.84	37.84	36.58	36.61	18,883	-0.61(-1.64%)
Jan 18, 2022	38.19	38.19	37.22	37.22	10,051	-1.02(-2.67%)
Jan 14, 2022				38.24	0	+0.02(+0.05%)
Jan 13, 2022	38.81	38.88	38.22	38.22	6,714	-0.36(-0.93%)
Jan 12, 2022	38.41	38.61	38.41	38.58	3,424	-0.17(-0.44%)
Jan 11, 2022	38.44	38.75	38.15	38.75	4,403	+0.44(+1.15%)
Jan 10, 2022	38.24	38.31	37.58	38.31	6,253	-0.16(-0.43%)
Jan 07, 2022	38.99	39.00	38.34	38.47	8,380	-0.34(-0.86%)
Jan 06, 2022	38.48	39.11	38.37	38.81	17,412	+0.19(+0.50%)
Jan 05, 2022	39.90	39.90	38.62	38.62	3,551	-1.11(-2.80%)
Jan 04, 2022	39.85	39.87	39.58	39.73	6,106	+0.19(+0.47%)
Jan 03, 2022	39.72	39.80	39.34	39.54	3,072	+0.29(+0.74%)
Dec 31, 2021	39.33	39.43	39.25	39.25	4,458	-0.05(-0.12%)
Dec 30, 2021	39.00	39.62	39.00	39.30	4,533	+0.03(+0.08%)
Dec 29, 2021	39.14	39.37	39.00	39.27	4,264	+0.12(+0.31%)
Dec 28, 2021	39.49	39.50	39.12	39.15	6,187	-0.10(-0.26%)
Dec 27, 2021	38.85	39.25	38.85	39.25	3,288	+0.32(+0.81%)
Dec 23, 2021	38.87	38.97	38.74	38.94	3,160	+0.34(+0.89%)
Dec 22, 2021	38.24	38.59	38.24	38.59	9,641	+0.41(+1.08%)
Dec 21, 2021	37.72	38.18	37.72	38.18	6,280	+0.99(+2.66%)
Dec 20, 2021	37.81	37.81	36.68	37.19	238,837	-1.14(-2.98%)
Dec 17, 2021	38.09	38.53	37.80	38.33	20,526	+0.19(+0.49%)
Dec 16, 2021	39.35	39.35	38.01	38.14	15,950	-0.51(-1.33%)
Dec 15, 2021	38.00	38.70	37.82	38.66	24,455	+0.46(+1.20%)
Dec 14, 2021	38.40	38.70	38.15	38.20	9,712	-0.29(-0.75%)
Dec 13, 2021	38.59	38.70	38.30	38.49	4,678	-0.48(-1.24%)
Dec 10, 2021	39.35	39.35	38.73	38.97	24,927	-0.10(-0.26%)
Dec 09, 2021	39.62	39.72	39.07	39.07	8,607	-0.80(-1.99%)
Dec 08, 2021	39.38	39.94	39.38	39.87	10,254	+0.26(+0.64%)
Dec 07, 2021	39.62	39.79	39.45	39.61	5,748	+0.87(+2.24%)
Dec 06, 2021	38.02	38.99	38.02	38.74	11,489	+0.73(+1.93%)
Dec 03, 2021	39.19	39.19	37.79	38.01	4,032	-0.68(-1.76%)
Dec 02, 2021	38.37	38.75	38.22	38.69	50,992	+1.01(+2.68%)
Dec 01, 2021	39.32	39.36	37.68	37.68	6,320	-0.74(-1.93%)
Nov 30, 2021	39.14	39.14	38.22	38.42	10,844	-0.94(-2.38%)
Nov 29, 2021	39.72	39.74	39.18	39.36	7,475	+0.01(+0.03%)
Nov 26, 2021	39.90	39.90	38.97	39.34	6,526	-1.38(-3.39%)
Nov 24, 2021	40.57	40.72	40.57	40.72	4,727	+0.06(+0.16%)
Nov 23, 2021	40.65	40.90	40.32	40.66	8,561	-0.04(-0.11%)
Nov 22, 2021	41.04	41.23	40.70	40.70	5,542	-0.07(-0.17%)
Nov 19, 2021	40.87	40.93	40.77	40.77	3,995	-0.33(-0.81%)
Nov 18, 2021	41.11	41.11	40.98	41.11	14,482	-0.22(-0.54%)
Nov 17, 2021	41.38	41.47	41.18	41.33	6,563	-0.39(-0.94%)
Nov 16, 2021	41.58	41.80	41.58	41.72	1,095	+0.11(+0.26%)
Nov 15, 2021	41.82	41.82	41.71	41.61	4,400	-0.09(-0.21%)
Nov 12, 2021	43.72	43.72	41.65	41.70	5,210	+0.06(+0.15%)
Nov 11, 2021	41.66	41.66	41.47	41.64	2,651	+0.20(+0.47%)
Nov 10, 2021	42.02			41.44	4,444	-0.54(-1.29%)
Nov 09, 2021	42.16	42.16	41.92	41.98	2,126	-0.12(-0.29%)
Nov 08, 2021	42.56	42.56	41.99	42.10	9,648	+0.04(+0.10%)
Nov 05, 2021	42.25	42.25	41.97	42.06	13,545	+0.53(+1.27%)
Nov 04, 2021	41.82	41.98	41.44	41.53	3,253	-0.22(-0.54%)
Nov 03, 2021	41.30	41.83	41.19	41.76	17,990	+0.66(+1.60%)
Nov 02, 2021	41.00	41.17	41.00	41.10	4,083	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.