Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.87	11.89	11.83	11.85	3,301,266	+0.00(+0.00%)
Jan 30, 2020	11.83	11.89	11.82	11.85	2,474,529	+0.02(+0.20%)
Jan 29, 2020	11.84	11.84	11.82	11.83	2,418,951	+0.01(+0.07%)
Jan 28, 2020	11.84	11.84	11.82	11.82	1,923,833	-0.01(-0.07%)
Jan 27, 2020	11.81	11.83	11.78	11.83	2,729,378	-0.02(-0.13%)
Jan 24, 2020	11.84	11.85	11.82	11.84	5,202,963	+0.02(+0.20%)
Jan 23, 2020	11.84	11.85	11.82	11.82	4,836,758	-0.02(-0.20%)
Jan 22, 2020	11.85	11.86	11.84	11.84	2,933,276	-0.02(-0.13%)
Jan 21, 2020	11.88	11.88	11.85	11.86	3,197,021	+0.01(+0.09%)
Jan 17, 2020	11.87	11.87	11.85	11.85	3,665,213	-0.01(-0.07%)
Jan 16, 2020	11.87	11.88	11.85	11.86	5,456,897	-0.01(-0.07%)
Jan 15, 2020	11.87	11.88	11.84	11.87	5,454,257	+0.00(+0.00%)
Jan 14, 2020	11.87	11.89	11.84	11.87	10,597,113	-0.01(-0.07%)
Jan 13, 2020	11.87	11.88	11.86	11.87	4,392,120	+0.02(+0.20%)
Jan 10, 2020	11.86	11.87	11.83	11.85	4,160,360	+0.03(+0.26%)
Jan 09, 2020	11.85	11.86	11.82	11.82	5,539,207	-0.02(-0.13%)
Jan 08, 2020	11.83	11.86	11.82	11.83	3,161,173	+0.02(+0.13%)
Jan 07, 2020	11.85	11.85	11.81	11.82	4,022,966	-0.03(-0.26%)
Jan 06, 2020	11.87	11.87	11.83	11.85	4,896,620	-0.02(-0.20%)
Jan 03, 2020	11.79	11.87	11.79	11.87	6,980,384	+0.04(+0.33%)
Jan 02, 2020	11.75	11.84	11.74	11.83	12,350,755	+0.09(+0.80%)
Dec 31, 2019	11.73	11.76	11.71	11.74	3,038,256	+0.02(+0.13%)
Dec 30, 2019	11.73	11.73	11.71	11.73	1,976,254	+0.00(+0.00%)
Dec 27, 2019	11.73	11.74	11.71	11.73	1,954,507	-0.01(-0.07%)
Dec 26, 2019	11.73	11.73	11.72	11.73	1,749,378	+0.00(+0.00%)
Dec 24, 2019	11.71	11.73	11.70	11.73	1,189,861	+0.02(+0.20%)
Dec 23, 2019	11.72	11.72	11.69	11.71	2,191,204	+0.01(+0.10%)
Dec 20, 2019	11.68	11.70	11.68	11.70	2,723,930	+0.02(+0.13%)
Dec 19, 2019	11.67	11.68	11.67	11.68	2,337,846	+0.01(+0.07%)
Dec 18, 2019	11.66	11.67	11.65	11.67	2,519,659	+0.02(+0.20%)
Dec 17, 2019	11.64	11.65	11.63	11.65	2,520,126	+0.02(+0.20%)
Dec 16, 2019	11.60	11.63	11.60	11.63	2,979,240	+0.02(+0.20%)
Dec 13, 2019	11.56	11.60	11.56	11.60	2,499,108	+0.05(+0.40%)
Dec 12, 2019	11.55	11.56	11.51	11.56	3,327,270	+0.02(+0.14%)
Dec 11, 2019	11.52	11.55	11.51	11.54	4,768,703	+0.03(+0.27%)
Dec 10, 2019	11.50	11.51	11.49	11.51	3,033,631	+0.02(+0.20%)
Dec 09, 2019	11.48	11.50	11.47	11.49	2,917,028	+0.02(+0.14%)
Dec 06, 2019	11.46	11.48	11.45	11.47	2,019,676	+0.02(+0.20%)
Dec 05, 2019	11.47	11.49	11.45	11.45	3,237,830	-0.03(-0.27%)
Dec 04, 2019	11.47	11.50	11.46	11.48	2,851,913	+0.02(+0.14%)
Dec 03, 2019	11.44	11.47	11.42	11.46	2,953,556	+0.01(+0.07%)
Dec 02, 2019	11.50	11.50	11.43	11.46	4,557,805	-0.04(-0.34%)
Nov 29, 2019	11.54	11.54	11.49	11.50	2,267,994	-0.03(-0.27%)
Nov 27, 2019	11.57	11.57	11.53	11.53	2,796,474	-0.04(-0.34%)
Nov 26, 2019	11.56	11.57	11.55	11.57	3,664,098	+0.01(+0.07%)
Nov 25, 2019	11.54	11.57	11.53	11.56	2,629,428	+0.02(+0.20%)
Nov 22, 2019	11.55	11.57	11.53	11.53	2,411,927	-0.02(-0.14%)
Nov 21, 2019	11.55	11.56	11.53	11.55	2,657,115	+0.00(+0.00%)
Nov 20, 2019	11.55	11.55	11.53	11.55	1,827,065	+0.00(+0.00%)
Nov 19, 2019	11.57	11.57	11.54	11.55	2,968,254	-0.02(-0.20%)
Nov 18, 2019	11.60	11.60	11.57	11.57	2,845,687	+0.00(+0.03%)
Nov 15, 2019	11.59	11.59	11.57	11.57	2,276,895	+0.00(+0.00%)
Nov 14, 2019	11.59	11.60	11.57	11.57	4,506,521	+0.00(+0.00%)
Nov 13, 2019	11.55	11.57	11.55	11.57	4,084,288	+0.03(+0.27%)
Nov 12, 2019	11.50	11.54	11.50	11.54	3,929,674	+0.05(+0.47%)
Nov 11, 2019	11.52	11.53	11.48	11.48	1,725,952	-0.02(-0.20%)
Nov 08, 2019	11.50	11.52	11.48	11.51	3,469,567	+0.02(+0.20%)
Nov 07, 2019	11.55	11.56	11.48	11.48	4,702,257	-0.08(-0.67%)
Nov 06, 2019	11.58	11.59	11.55	11.56	3,252,942	-0.02(-0.13%)
Nov 05, 2019	11.60	11.61	11.55	11.58	5,091,783	-0.02(-0.20%)
Nov 04, 2019	11.61	11.61	11.60	11.60	1,918,106	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.