Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.85	53.88	52.85	53.88	231,744	+1.05(+1.99%)
Jan 30, 2023	52.75	53.35	52.75	52.82	32,316	-0.21(-0.40%)
Jan 27, 2023	52.85	53.21	52.79	53.04	36,652	+0.10(+0.18%)
Jan 26, 2023	52.91	52.97	52.65	52.94	39,521	+0.21(+0.40%)
Jan 25, 2023	52.23	52.75	52.23	52.73	139,190	+0.12(+0.22%)
Jan 24, 2023	52.44	52.72	52.14	52.61	30,168	+0.09(+0.17%)
Jan 23, 2023	52.32	52.79	52.20	52.52	100,800	+0.21(+0.41%)
Jan 20, 2023	51.99	52.31	51.62	52.31	40,006	+0.41(+0.80%)
Jan 19, 2023	52.09	52.20	51.79	51.90	36,587	-0.45(-0.87%)
Jan 18, 2023	53.31	53.34	52.33	52.35	53,827	-0.90(-1.69%)
Jan 17, 2023	53.50	53.68	53.15	53.25	41,223	-0.29(-0.54%)
Jan 13, 2023	53.19	53.63	53.09	53.54	32,664	-0.02(-0.04%)
Jan 12, 2023	53.35	53.78	53.20	53.56	101,161	+0.32(+0.60%)
Jan 11, 2023	52.85	53.27	52.85	53.24	44,132	+0.57(+1.08%)
Jan 10, 2023	52.38	52.67	52.19	52.67	70,495	+0.22(+0.42%)
Jan 09, 2023	52.83	53.00	52.38	52.45	83,555	-0.33(-0.62%)
Jan 06, 2023	51.72	52.82	51.72	52.78	52,469	+1.44(+2.80%)
Jan 05, 2023	51.80	51.80	51.19	51.34	86,171	-0.72(-1.39%)
Jan 04, 2023	51.93	52.51	51.83	52.06	79,373	+0.37(+0.71%)
Jan 03, 2023	51.91	51.99	51.26	51.69	44,339	+0.08(+0.15%)
Dec 30, 2022	51.75	51.86	51.28	51.62	84,311	-0.37(-0.71%)
Dec 29, 2022	51.62	52.20	51.62	51.98	42,245	+0.70(+1.37%)
Dec 28, 2022	52.13	52.22	51.28	51.28	51,382	-0.78(-1.50%)
Dec 27, 2022	51.83	52.13	51.76	52.06	50,768	+0.21(+0.41%)
Dec 23, 2022	51.36	51.88	51.27	51.85	39,100	+0.49(+0.96%)
Dec 22, 2022	51.44	51.44	50.63	51.36	93,165	-0.38(-0.73%)
Dec 21, 2022	51.25	51.87	51.25	51.73	70,190	+0.89(+1.75%)
Dec 20, 2022	50.61	51.11	50.61	50.85	117,037	+0.18(+0.36%)
Dec 19, 2022	50.87	51.15	50.41	50.66	206,083	-0.22(-0.44%)
Dec 16, 2022	50.91	51.02	50.40	50.88	99,718	-0.48(-0.94%)
Dec 15, 2022	51.86	51.90	51.25	51.36	57,672	-1.04(-1.99%)
Dec 14, 2022	52.57	53.04	52.14	52.41	43,351	-0.14(-0.27%)
Dec 13, 2022	53.56	53.61	52.34	52.55	44,467	+0.02(+0.04%)
Dec 12, 2022	52.33	52.57	52.03	52.53	75,222	+0.31(+0.59%)
Dec 09, 2022	52.33	52.61	52.20	52.22	49,534	-0.31(-0.59%)
Dec 08, 2022	52.38	52.67	52.33	52.53	105,179	+0.37(+0.72%)
Dec 07, 2022	52.15	52.59	52.09	52.15	40,077	-0.08(-0.15%)
Dec 06, 2022	52.50	52.55	51.84	52.23	77,614	-0.34(-0.64%)
Dec 05, 2022	53.15	53.15	52.35	52.57	128,416	-0.93(-1.74%)
Dec 02, 2022	52.91	53.73	52.91	53.50	35,226	+0.12(+0.23%)
Dec 01, 2022	53.85	53.85	53.23	53.37	73,293	-0.37(-0.70%)
Nov 30, 2022	52.67	53.75	52.21	53.75	111,729	+0.98(+1.86%)
Nov 29, 2022	52.57	52.85	52.57	52.77	42,374	+0.15(+0.29%)
Nov 28, 2022	53.28	53.37	52.53	52.61	53,812	-0.97(-1.81%)
Nov 25, 2022	53.14	53.58	53.14	53.58	11,928	+0.42(+0.80%)
Nov 23, 2022	53.11	53.39	52.97	53.16	50,701	-0.11(-0.20%)
Nov 22, 2022	52.74	53.28	52.74	53.27	76,028	+0.70(+1.33%)
Nov 21, 2022	52.11	52.66	52.11	52.57	28,913	+0.35(+0.66%)
Nov 18, 2022	52.00	52.26	51.86	52.22	38,655	+0.62(+1.21%)
Nov 17, 2022	51.35	51.59	51.22	51.59	49,751	-0.31(-0.59%)
Nov 16, 2022	51.81	52.03	51.72	51.90	130,398	-0.09(-0.17%)
Nov 15, 2022	52.04	52.22	51.59	51.99	157,613	+0.47(+0.91%)
Nov 14, 2022	51.74	52.16	51.52	51.52	38,949	-0.33(-0.63%)
Nov 11, 2022	52.43	52.43	51.77	51.84	53,555	-0.50(-0.95%)
Nov 10, 2022	51.42	52.39	51.41	52.34	47,753	+2.11(+4.21%)
Nov 09, 2022	50.54	50.87	50.15	50.23	39,964	-0.58(-1.13%)
Nov 08, 2022	50.69	51.18	50.45	50.81	76,940	+0.24(+0.48%)
Nov 07, 2022	50.54	50.63	50.03	50.57	57,953	+0.15(+0.30%)
Nov 04, 2022	50.28	50.64	49.70	50.41	57,363	+0.69(+1.39%)
Nov 03, 2022	49.32	50.03	48.94	49.72	58,489	-0.04(-0.08%)
Nov 02, 2022	50.44		49.73	49.76	119,908	-0.76(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.