Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.88	26.88	26.81	26.85	59,866	+0.03(+0.12%)
Jan 28, 2021	26.87	26.87	26.55	26.82	21,907	+0.08(+0.29%)
Jan 27, 2021	26.81	26.88	26.67	26.74	42,964	-0.15(-0.54%)
Jan 26, 2021	26.96	26.96	26.86	26.89	37,547	+0.05(+0.19%)
Jan 25, 2021	26.83	26.86	26.79	26.84	43,442	+0.03(+0.11%)
Jan 22, 2021	26.73	26.82	26.73	26.81	35,732	+0.03(+0.11%)
Jan 21, 2021	26.74	26.80	26.74	26.78	31,913	+0.04(+0.14%)
Jan 20, 2021	26.56	26.82	26.56	26.74	20,634	-0.02(-0.06%)
Jan 19, 2021	26.83	26.83	26.65	26.76	37,742	+0.12(+0.45%)
Jan 15, 2021	26.52	26.70	26.52	26.64	13,761	+0.12(+0.45%)
Jan 14, 2021	26.51	26.72	26.47	26.52	24,523	+0.07(+0.28%)
Jan 13, 2021	26.38	26.51	26.38	26.44	8,929	+0.07(+0.26%)
Jan 12, 2021	26.43	26.60	26.34	26.38	36,402	+0.06(+0.22%)
Jan 11, 2021	26.41	26.41	26.30	26.32	22,223	-0.07(-0.28%)
Jan 08, 2021	26.49	26.60	26.30	26.39	40,440	+0.01(+0.03%)
Jan 07, 2021	26.51	26.58	26.30	26.38	24,939	-0.08(-0.30%)
Jan 06, 2021	26.64	26.64	26.37	26.46	8,271	+0.04(+0.14%)
Jan 05, 2021	26.53	26.65	26.26	26.43	9,467	-0.02(-0.09%)
Jan 04, 2021	26.50	26.70	26.33	26.45	16,532	+0.02(+0.09%)
Dec 31, 2020		26.43	26.43	26.43	9,734	+0.11(+0.41%)
Dec 30, 2020	26.57	26.62	26.32	26.32	9,734	-0.14(-0.55%)
Dec 29, 2020	26.52	26.64	26.32	26.46	23,794	-0.05(-0.19%)
Dec 28, 2020	26.61	26.65	26.47	26.51	14,854	+0.07(+0.27%)
Dec 24, 2020	26.35	26.53	26.35	26.44	9,960	-0.00(-0.01%)
Dec 23, 2020	26.34	26.44	26.33	26.44	13,456	+0.12(+0.44%)
Dec 22, 2020	26.26	26.33	26.22	26.33	30,971	+0.03(+0.12%)
Dec 21, 2020	26.32	26.37	26.08	26.29	42,994	-0.04(-0.17%)
Dec 18, 2020	26.34	26.50	26.28	26.34	27,210	-0.00(-0.02%)
Dec 17, 2020	26.54	26.54	26.17	26.34	34,639	-0.02(-0.09%)
Dec 16, 2020	26.63	26.63	26.36	26.37	23,212	-0.07(-0.25%)
Dec 15, 2020	26.44	26.51	26.41	26.43	24,552	+0.05(+0.20%)
Dec 14, 2020	26.43	26.47	26.37	26.38	42,865	+0.01(+0.05%)
Dec 11, 2020	26.30	26.40	26.29	26.37	24,173	+0.09(+0.33%)
Dec 10, 2020	26.29	26.30	26.26	26.28	17,424	+0.01(+0.03%)
Dec 09, 2020	26.29	26.29	26.27	26.27	13,752	+0.00(+0.02%)
Dec 08, 2020	26.30	26.30	26.21	26.27	16,858	-0.02(-0.06%)
Dec 07, 2020	26.29	26.29	26.11	26.29	27,340	+0.05(+0.18%)
Dec 04, 2020	26.14	26.28	26.12	26.24	15,548	+0.14(+0.54%)
Dec 03, 2020	26.13	26.21	26.02	26.10	11,142	+0.11(+0.43%)
Dec 02, 2020	26.00	26.17	25.77	25.98	379,478	+0.00(+0.02%)
Dec 01, 2020	26.10	26.10	25.98	25.98	22,537	-0.02(-0.09%)
Nov 30, 2020	26.07	26.08	25.99	26.01	21,063	+0.01(+0.03%)
Nov 27, 2020	25.91	26.00	25.91	26.00	6,559	-0.01(-0.05%)
Nov 25, 2020	25.94	26.01	25.94	26.01	13,119	+0.11(+0.43%)
Nov 24, 2020	25.95	25.96	25.85	25.90	34,182	-0.08(-0.29%)
Nov 23, 2020	25.84	25.97	25.82	25.97	28,944	+0.15(+0.57%)
Nov 20, 2020	25.80	25.86	25.80	25.83	4,278	+0.01(+0.02%)
Nov 19, 2020	25.76	25.85	25.76	25.82	17,383	+0.05(+0.20%)
Nov 18, 2020	25.51	25.82	25.40	25.77	27,776	+0.05(+0.18%)
Nov 17, 2020	25.75	25.80	25.70	25.72	11,592	+0.02(+0.10%)
Nov 16, 2020	25.67	25.73	25.66	25.70	24,379	+0.12(+0.48%)
Nov 13, 2020	25.60	25.60	25.53	25.58	10,757	+0.00(+0.01%)
Nov 12, 2020	25.57	25.61	25.52	25.57	4,139	+0.13(+0.52%)
Nov 11, 2020	25.56	25.60	25.44	25.44	10,111	+0.16(+0.65%)
Nov 10, 2020	25.35	25.58	25.28	25.28	14,092	-0.03(-0.14%)
Nov 09, 2020	25.24	25.46	25.19	25.31	30,296	+0.26(+1.05%)
Nov 06, 2020	24.94	25.15	24.85	25.05	7,334	-0.09(-0.35%)
Nov 05, 2020	24.83	25.19	24.79	25.14	17,297	+0.33(+1.34%)
Nov 04, 2020	24.80	24.89	24.67	24.80	9,258	+0.08(+0.32%)
Nov 03, 2020	24.71	24.72	24.67	24.72	16,629	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.