Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.41	36.58	36.39	36.51	11,669	+0.15(+0.40%)
Jan 30, 2019	36.17	36.36	36.16	36.36	2,973	+0.16(+0.45%)
Jan 29, 2019	36.15	36.21	36.15	36.20	14,249	+0.04(+0.10%)
Jan 28, 2019	36.25	36.25	36.13	36.17	15,623	-0.03(-0.07%)
Jan 25, 2019	36.36	36.36	36.19	36.19	3,162	+0.05(+0.13%)
Jan 24, 2019	36.13	36.17	36.10	36.14	7,844	+0.06(+0.16%)
Jan 23, 2019	36.12	36.16	36.06	36.09	5,152	+0.01(+0.03%)
Jan 22, 2019	36.20	36.20	36.08	36.08	15,519	-0.10(-0.28%)
Jan 18, 2019	36.14	36.22	36.08	36.18	8,250	+0.13(+0.35%)
Jan 17, 2019	35.92	36.05	35.92	36.05	2,468	+0.13(+0.37%)
Jan 16, 2019	35.92	35.92	35.90	35.92	2,416	+0.03(+0.08%)
Jan 15, 2019	35.63	35.89	35.63	35.89	6,775	+0.11(+0.31%)
Jan 14, 2019	35.92	35.92	35.77	35.78	4,312	-0.11(-0.30%)
Jan 11, 2019	35.90	35.90	35.85	35.89	7,287	-0.06(-0.17%)
Jan 10, 2019	35.77	36.00	35.69	35.95	6,713	+0.14(+0.39%)
Jan 09, 2019	36.24	36.24	35.74	35.81	4,404	+0.16(+0.44%)
Jan 08, 2019	35.63	35.69	35.39	35.65	9,859	+0.32(+0.89%)
Jan 07, 2019	35.26	35.35	35.26	35.34	4,649	+0.16(+0.45%)
Jan 04, 2019	34.91	35.23	34.70	35.18	4,537	+0.56(+1.62%)
Jan 03, 2019	34.70	34.70	34.54	34.62	4,874	-0.21(-0.59%)
Jan 02, 2019	34.91	34.91	34.62	34.83	7,578	-0.08(-0.23%)
Dec 31, 2018	34.79	34.95	34.76	34.91	4,125	+0.16(+0.46%)
Dec 28, 2018	34.40	34.88	34.40	34.75	9,763	+0.11(+0.31%)
Dec 27, 2018	34.76	34.76	34.58	34.64	2,674	-0.11(-0.33%)
Dec 26, 2018	34.58	34.75	34.29	34.75	2,499	+0.50(+1.45%)
Dec 24, 2018	34.41	34.44	33.03	34.26	12,716	-0.26(-0.74%)
Dec 21, 2018	34.76	34.76	34.51	34.51	2,073	-0.13(-0.39%)
Dec 20, 2018	34.59	34.87	34.56	34.65	11,065	-0.35(-1.00%)
Dec 19, 2018	35.29	35.29	34.94	35.00	8,750	-0.18(-0.50%)
Dec 18, 2018	35.27	35.36	35.18	35.18	3,221	-0.19(-0.54%)
Dec 17, 2018	35.33	35.41	35.33	35.37	2,306	-0.15(-0.43%)
Dec 14, 2018	35.55	35.57	35.52	35.52	7,740	-0.09(-0.26%)
Dec 13, 2018	35.66	35.66	35.60	35.61	4,581	+0.04(+0.10%)
Dec 12, 2018	35.62	35.62	35.41	35.58	1,455	+0.16(+0.46%)
Dec 11, 2018	35.46	35.46	35.34	35.41	3,901	+0.09(+0.26%)
Dec 10, 2018	35.59	35.59	35.23	35.32	3,073	+0.14(+0.40%)
Dec 07, 2018	35.48	35.48	35.18	35.18	6,081	-0.21(-0.59%)
Dec 06, 2018	35.91	35.91	35.26	35.39	6,416	-0.14(-0.41%)
Dec 04, 2018	35.61	35.61	35.54	35.54	2,349	-0.17(-0.47%)
Dec 03, 2018	35.60	35.72	35.60	35.70	3,877	+0.11(+0.30%)
Nov 30, 2018	35.61	35.62	35.47	35.60	4,975	-0.01(-0.04%)
Nov 29, 2018	35.59	35.61	35.48	35.61	10,529	+0.02(+0.06%)
Nov 28, 2018	35.45	35.60	35.26	35.59	8,562	+0.22(+0.63%)
Nov 27, 2018	35.44	35.44	35.30	35.37	6,607	+0.06(+0.18%)
Nov 26, 2018	35.28	35.30	35.28	35.30	741	+0.05(+0.14%)
Nov 23, 2018	35.24	35.26	35.24	35.25	8,467	-0.13(-0.37%)
Nov 21, 2018		35.38	35.38	35.38	0	+0.22(+0.64%)
Nov 20, 2018	35.27	35.27	35.14	35.16	7,048	-0.12(-0.33%)
Nov 19, 2018	35.27	35.29	35.27	35.27	5,943	-0.01(-0.04%)
Nov 16, 2018	35.27	35.37	35.27	35.29	2,359	-0.01(-0.02%)
Nov 15, 2018	35.38	35.41	35.23	35.29	9,136	-0.11(-0.31%)
Nov 14, 2018	35.56	35.56	35.38	35.40	4,010	-0.08(-0.22%)
Nov 13, 2018	35.60	35.61	35.48	35.48	1,705	-0.07(-0.21%)
Nov 12, 2018	35.72	35.73	35.55	35.55	4,058	-0.20(-0.56%)
Nov 09, 2018	35.88	35.88	35.73	35.76	6,385	-0.15(-0.41%)
Nov 08, 2018	36.26	36.26	35.88	35.90	1,866	+0.01(+0.03%)
Nov 07, 2018	35.76	35.96	35.76	35.89	5,517	+0.25(+0.71%)
Nov 06, 2018	35.63	35.64	35.63	35.64	2,055	+0.01(+0.04%)
Nov 05, 2018	35.60	35.72	35.59	35.63	1,958	-0.02(-0.06%)
Nov 02, 2018	35.69	35.69	35.65	35.65	1,526	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.