Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1087
1089
1081
1087
619
+9.96(+0.92%)
Jan 28, 2011
1100
1100
1074
1077
356
-16.86(-1.54%)
Jan 27, 2011
1088
1097
1088
1094
638
+1.35(+0.12%)
Jan 26, 2011
1089
1094
1087
1092
248
+6.30(+0.58%)
Jan 25, 2011
1086
1086
1076
1086
197
+0.45(+0.04%)
Jan 24, 2011
1087
1087
1078
1086
648
+7.80(+0.72%)
Jan 21, 2011
1085
1085
1075
1078
530
-3.00(-0.28%)
Jan 20, 2011
1080
1084
1071
1081
249
-4.20(-0.39%)
Jan 19, 2011
1101
1101
1082
1085
537
-9.00(-0.82%)
Jan 18, 2011
1095
1095
1085
1094
490
+12.30(+1.14%)
Jan 14, 2011
1087
1087
1080
1082
286
+4.20(+0.39%)
Jan 13, 2011
1090
1090
1078
1078
174
+3.60(+0.34%)
Jan 12, 2011
1084
1084
1072
1074
208
+11.70(+1.10%)
Jan 11, 2011
1063
1066
1059
1062
62
+0.00(+0.00%)
Jan 10, 2011
1068
1068
1056
1062
456
-6.00(-0.56%)
Jan 07, 2011
1075
1075
1060
1068
116
-4.80(-0.45%)
Jan 06, 2011
1082
1082
1069
1073
435
-9.60(-0.89%)
Jan 05, 2011
1082
1083
1078
1083
516
+6.00(+0.56%)
Jan 04, 2011
1097
1097
1072
1077
546
-11.70(-1.07%)
Jan 03, 2011
1095
1095
1083
1088
454
+12.60(+1.17%)
Dec 31, 2010
1077
1077
1070
1076
310
+5.70(+0.53%)
Dec 30, 2010
1072
1072
1064
1070
532
-0.30(-0.03%)
Dec 29, 2010
1065
1072
1065
1070
240
+9.63(+0.91%)
Dec 28, 2010
1063
1063
1056
1061
361
+1.47(+0.14%)
Dec 27, 2010
1061
1062
1053
1059
212
+6.24(+0.59%)
Dec 23, 2010
1050
1056
1048
1053
510
-2.64(-0.25%)
Dec 22, 2010
1060
1060
1050
1056
487
+7.80(+0.74%)
Dec 21, 2010
1050
1062
1042
1048
849
-23.40(-2.18%)
Dec 20, 2010
1073
1085
1067
1071
418
+7.50(+0.71%)
Dec 17, 2010
1056
1065
1056
1064
72
+0.60(+0.06%)
Dec 16, 2010
1064
1066
1056
1063
225
+4.20(+0.40%)
Dec 15, 2010
1073
1073
1059
1059
207
-16.20(-1.51%)
Dec 14, 2010
1080
1087
1073
1075
1,053
+1.50(+0.14%)
Dec 13, 2010
1076
1078
1068
1074
876
+3.84(+0.36%)
Dec 10, 2010
1073
1073
1064
1070
534
+4.86(+0.46%)
Dec 09, 2010
1069
1069
1064
1065
250
-6.90(-0.64%)
Dec 08, 2010
1081
1081
1064
1072
134
-4.35(-0.40%)
Dec 07, 2010
1086
1086
1075
1076
389
+0.75(+0.07%)
Dec 06, 2010
1066
1078
1066
1076
487
-1.50(-0.14%)
Dec 03, 2010
1072
1077
1070
1077
170
+0.00(+0.00%)
Dec 02, 2010
1062
1077
1062
1077
346
+17.40(+1.64%)
Dec 01, 2010
1065
1065
1048
1060
390
+16.80(+1.61%)
Nov 30, 2010
1040
1043
1040
1043
61
-6.60(-0.63%)
Nov 29, 2010
1021
1051
1020
1049
279
+0.00(+0.00%)
Nov 26, 2010
1046
1050
1040
1049
688
-3.90(-0.37%)
Nov 24, 2010
1048
1053
1053
1053
411
+14.10(+1.36%)
Nov 23, 2010
1042
1042
1032
1039
280
-21.57(-2.03%)
Nov 22, 2010
1063
1063
1050
1061
316
-4.83(-0.45%)
Nov 19, 2010
1057
1066
1050
1066
847
+2.75(+0.26%)
Nov 18, 2010
1077
1077
1063
1063
259
+9.55(+0.91%)
Nov 17, 2010
1048
1056
1048
1053
487
+11.22(+1.08%)
Nov 16, 2010
1072
1072
1042
1042
274
-31.65(-2.95%)
Nov 15, 2010
1093
1093
1074
1074
194
-8.67(-0.80%)
Nov 12, 2010
1096
1096
1078
1082
194
-14.10(-1.29%)
Nov 11, 2010
1100
1100
1094
1096
78
-10.86(-0.98%)
Nov 10, 2010
1107
1108
1100
1107
192
+4.86(+0.44%)
Nov 09, 2010
1144
1144
1102
1102
526
-30.00(-2.65%)
Nov 08, 2010
1142
1142
1125
1132
521
-6.90(-0.61%)
Nov 05, 2010
1138
1145
1135
1139
218
-0.60(-0.05%)
Nov 04, 2010
1125
1141
1125
1140
2,516
+26.70(+2.40%)
Nov 03, 2010
1110
1113
1106
1113
199
+10.80(+0.98%)
Nov 02, 2010
1094
1109
1094
1102
351
+8.10(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.