Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
1211
1211
1202
1202
534
-6.00(-0.50%)
Jan 30, 2013
1215
1215
1208
1208
850
-1.50(-0.12%)
Jan 29, 2013
1209
1212
1205
1209
406
+1.08(+0.09%)
Jan 28, 2013
1213
1213
1205
1208
1,728
-3.48(-0.29%)
Jan 25, 2013
1210
1214
1205
1211
593
+5.70(+0.47%)
Jan 24, 2013
1205
1211
1203
1206
569
+3.01(+0.25%)
Jan 23, 2013
1207
1207
1201
1203
3,668
-1.38(-0.11%)
Jan 22, 2013
1204
1212
1202
1204
1,064
+4.55(+0.38%)
Jan 18, 2013
1196
1200
1196
1200
1,040
-0.03(-0.00%)
Jan 17, 2013
1202
1202
1197
1200
304
-0.15(-0.01%)
Jan 16, 2013
1201
1203
1196
1200
1,142
-5.82(-0.48%)
Jan 15, 2013
1199
1206
1197
1206
288
+6.15(+0.51%)
Jan 14, 2013
1204
1204
1195
1199
424
+3.47(+0.29%)
Jan 11, 2013
1216
1216
1193
1196
730
-4.40(-0.37%)
Jan 10, 2013
1202
1204
1195
1200
538
+8.22(+0.69%)
Jan 09, 2013
1199
1199
1192
1192
707
+6.90(+0.58%)
Jan 08, 2013
1196
1196
1182
1185
463
-10.32(-0.86%)
Jan 07, 2013
1197
1197
1190
1196
297
+0.30(+0.03%)
Jan 04, 2013
1193
1201
1188
1195
733
+4.80(+0.40%)
Jan 03, 2013
1202
1203
1186
1190
1,380
-5.40(-0.45%)
Jan 02, 2013
1198
1198
1190
1196
957
+18.30(+1.55%)
Dec 31, 2012
1192
1230
1169
1178
803
+5.82(+0.50%)
Dec 28, 2012
1165
1173
1164
1172
322
-5.49(-0.47%)
Dec 27, 2012
1181
1181
1166
1177
206
+7.17(+0.61%)
Dec 26, 2012
1185
1191
1166
1170
420
-68.40(-5.52%)
Dec 24, 2012
1239
1239
1238
1238
184
+4.39(+0.36%)
Dec 21, 2012
1234
1239
1232
1234
136
-2.29(-0.19%)
Dec 20, 2012
1221
1241
1221
1236
162
+13.80(+1.13%)
Dec 19, 2012
1226
1227
1222
1222
472
-1.20(-0.10%)
Dec 18, 2012
1226
1234
1216
1224
158
+6.00(+0.49%)
Dec 17, 2012
1214
1218
1212
1218
103
+7.50(+0.62%)
Dec 14, 2012
1210
1212
1208
1210
220
+10.80(+0.90%)
Dec 13, 2012
1209
1214
1199
1199
182
-14.40(-1.19%)
Dec 12, 2012
1220
1220
1210
1214
119
+2.77(+0.23%)
Dec 11, 2012
1208
1216
1205
1211
150
+0.87(+0.07%)
Dec 10, 2012
1214
1220
1206
1210
159
+3.86(+0.32%)
Dec 07, 2012
1212
1212
1202
1206
65
+8.70(+0.73%)
Dec 06, 2012
1192
1198
1191
1198
143
+6.49(+0.54%)
Dec 05, 2012
1192
1197
1187
1191
83
-5.29(-0.44%)
Dec 04, 2012
1194
1197
1189
1196
106
+8.10(+0.68%)
Nov 30, 2012
1188
1189
1186
1188
195
+2.14(+0.18%)
Nov 29, 2012
1180
1188
1180
1186
111
+10.76(+0.92%)
Nov 28, 2012
1173
1177
1170
1175
1,033
-1.98(-0.17%)
Nov 27, 2012
1176
1184
1174
1177
203
-5.48(-0.46%)
Nov 26, 2012
1187
1187
1178
1183
173
-0.31(-0.03%)
Nov 23, 2012
1184
1184
1181
1183
163
+15.86(+1.36%)
Nov 21, 2012
1166
1170
1165
1167
163
-1.85(-0.16%)
Nov 20, 2012
1166
1171
1162
1169
109
-2.06(-0.18%)
Nov 19, 2012
1156
1171
1156
1171
115
+15.02(+1.30%)
Nov 16, 2012
1145
1156
1143
1156
117
+9.90(+0.86%)
Nov 15, 2012
1146
1155
1144
1146
149
-3.30(-0.29%)
Nov 14, 2012
1165
1170
1150
1150
191
-9.30(-0.80%)
Nov 13, 2012
1167
1172
1159
1159
360
-9.60(-0.82%)
Nov 12, 2012
1163
1168
1163
1168
93
+1.26(+0.11%)
Nov 09, 2012
1166
1173
1163
1167
82
-0.66(-0.06%)
Nov 08, 2012
1179
1179
1168
1168
178
-17.66(-1.49%)
Nov 07, 2012
1188
1188
1178
1186
159
-5.74(-0.48%)
Nov 06, 2012
1184
1196
1184
1191
433
+6.00(+0.51%)
Nov 05, 2012
1200
1200
1178
1185
852
-5.95(-0.50%)
Nov 02, 2012
1183
1198
1183
1191
304
+4.15(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.