Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1155
1167
1153
1159
449
-5.63(-0.48%)
Jan 30, 2014
1166
1170
1162
1165
471
+10.71(+0.93%)
Jan 29, 2014
1158
1158
1150
1154
467
-13.41(-1.15%)
Jan 28, 2014
1168
1169
1164
1167
424
+9.90(+0.86%)
Jan 27, 2014
1158
1166
1155
1157
376
-4.53(-0.39%)
Jan 24, 2014
1179
1179
1162
1162
280
-19.77(-1.67%)
Jan 23, 2014
1190
1190
1178
1182
469
-14.13(-1.18%)
Jan 22, 2014
1196
1196
1192
1196
107
+3.03(+0.25%)
Jan 21, 2014
1194
1196
1186
1193
145
+5.70(+0.48%)
Jan 17, 2014
1189
1187
1187
1187
933
+1.08(+0.09%)
Jan 16, 2014
1184
1187
1183
1186
197
+1.02(+0.09%)
Jan 15, 2014
1183
1190
1176
1185
447
+2.64(+0.22%)
Jan 14, 2014
1179
1184
1171
1182
290
+7.26(+0.62%)
Jan 13, 2014
1188
1188
1174
1175
520
-10.08(-0.85%)
Jan 10, 2014
1171
1187
1171
1185
182
+12.96(+1.11%)
Jan 09, 2014
1177
1177
1170
1172
393
-0.07(-0.01%)
Jan 08, 2014
1172
1180
1171
1172
270
-1.91(-0.16%)
Jan 07, 2014
1176
1179
1174
1174
258
-1.20(-0.10%)
Jan 06, 2014
1172
1177
1168
1175
496
+1.32(+0.11%)
Jan 03, 2014
1162
1175
1162
1174
692
+8.58(+0.74%)
Jan 02, 2014
1166
1173
1162
1166
226
-9.30(-0.79%)
Dec 31, 2013
1174
1175
1175
1175
536
-1.12(-0.10%)
Dec 30, 2013
1163
1180
1163
1176
288
+5.02(+0.43%)
Dec 27, 2013
1163
1173
1163
1171
198
+6.48(+0.56%)
Dec 26, 2013
1169
1170
1164
1164
554
-5.52(-0.47%)
Dec 24, 2013
1168
1174
1168
1170
374
-1.83(-0.16%)
Dec 23, 2013
1172
1175
1167
1172
509
+8.07(+0.69%)
Dec 20, 2013
1152
1168
1152
1164
986
+6.30(+0.54%)
Dec 19, 2013
1160
1162
1155
1157
512
-12.00(-1.03%)
Dec 18, 2013
1148
1170
1147
1169
340
+27.00(+2.36%)
Dec 17, 2013
1141
1148
1140
1142
629
-6.15(-0.54%)
Dec 16, 2013
1148
1156
1147
1149
2,460
+0.35(+0.03%)
Dec 13, 2013
1151
1153
1147
1148
288
-3.14(-0.27%)
Dec 12, 2013
1147
1151
1143
1151
1,251
-2.46(-0.21%)
Dec 11, 2013
1167
1167
1151
1154
664
-21.12(-1.80%)
Dec 10, 2013
1169
1176
1169
1175
479
+2.52(+0.21%)
Dec 09, 2013
1175
1175
1168
1172
648
-2.88(-0.25%)
Dec 06, 2013
1170
1176
1168
1175
733
+13.08(+1.13%)
Dec 05, 2013
1160
1167
1160
1162
568
-6.60(-0.56%)
Dec 04, 2013
1156
1170
1156
1169
277
+4.78(+0.41%)
Dec 03, 2013
1161
1167
1161
1164
593
-9.28(-0.79%)
Dec 02, 2013
1178
1179
1172
1173
761
-11.70(-0.99%)
Nov 29, 2013
1186
1186
1180
1185
209
-4.20(-0.35%)
Nov 27, 2013
1183
1189
1182
1189
178
+7.30(+0.62%)
Nov 26, 2013
1187
1187
1178
1182
583
+0.43(+0.04%)
Nov 25, 2013
1196
1196
1181
1181
415
-9.83(-0.83%)
Nov 22, 2013
1189
1212
1189
1191
186
-4.80(-0.40%)
Nov 21, 2013
1203
1203
1188
1196
247
+1.80(+0.15%)
Nov 20, 2013
1205
1209
1194
1194
184
-8.70(-0.72%)
Nov 19, 2013
1208
1221
1203
1203
149
-12.00(-0.99%)
Nov 18, 2013
1232
1232
1215
1215
539
-7.80(-0.64%)
Nov 15, 2013
1215
1224
1215
1223
212
+13.26(+1.10%)
Nov 14, 2013
1192
1211
1192
1210
205
+15.54(+1.30%)
Nov 12, 2013
1198
1198
1188
1194
498
-4.20(-0.35%)
Nov 11, 2013
1189
1201
1189
1198
111
+1.80(+0.15%)
Nov 08, 2013
1215
1215
1185
1196
1,262
-14.10(-1.16%)
Nov 07, 2013
1219
1221
1200
1210
181
-12.06(-0.99%)
Nov 06, 2013
1212
1224
1212
1223
532
+6.03(+0.50%)
Nov 05, 2013
1221
1239
1217
1217
210
-16.30(-1.32%)
Nov 04, 2013
1243
1243
1221
1233
381
+0.25(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.