Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1258
1268
1258
1265
125
+7.20(+0.57%)
Jan 30, 2017
1254
1265
1251
1258
389
+0.22(+0.02%)
Jan 27, 2017
1258
1273
1256
1257
470
-13.72(-1.08%)
Jan 26, 2017
1273
1273
1264
1271
167
+6.60(+0.52%)
Jan 25, 2017
1266
1268
1262
1264
119
-8.70(-0.68%)
Jan 24, 2017
1272
1278
1269
1273
362
-2.20(-0.17%)
Jan 23, 2017
1273
1275
1267
1275
388
+9.70(+0.77%)
Jan 20, 2017
1258
1266
1255
1266
323
+12.49(+1.00%)
Jan 19, 2017
1264
1265
1253
1253
537
-22.09(-1.73%)
Jan 18, 2017
1275
1277
1270
1275
674
+4.80(+0.38%)
Jan 17, 2017
1262
1271
1261
1270
273
+4.52(+0.36%)
Jan 13, 2017
1266
1266
1266
0
-3.32(-0.26%)
Jan 12, 2017
1263
1269
1263
1269
76
+0.60(+0.05%)
Jan 11, 2017
1270
1273
1262
1269
214
-7.80(-0.61%)
Jan 10, 2017
1279
1285
1274
1276
162
-8.69(-0.68%)
Jan 09, 2017
1282
1288
1279
1285
366
+1.33(+0.10%)
Jan 06, 2017
1286
1292
1284
1284
95
+1.66(+0.13%)
Jan 05, 2017
1275
1284
1275
1282
212
+12.30(+0.97%)
Jan 04, 2017
1262
1275
1262
1270
281
+10.50(+0.83%)
Jan 03, 2017
1259
1259
1247
1259
165
+9.46(+0.76%)
Dec 30, 2016
1250
1250
1250
0
+14.24(+1.15%)
Dec 29, 2016
1234
1246
1234
1236
689
+12.74(+1.04%)
Dec 28, 2016
1232
1234
1223
1223
204
-17.99(-1.45%)
Dec 27, 2016
1242
1245
1236
1241
321
+11.55(+0.94%)
Dec 23, 2016
1229
1229
1229
0
-5.70(-0.46%)
Dec 22, 2016
1233
1236
1227
1235
230
-7.42(-0.60%)
Dec 21, 2016
1238
1249
1232
1243
561
-14.78(-1.18%)
Dec 20, 2016
1263
1263
1253
1257
143
-0.30(-0.02%)
Dec 19, 2016
1265
1265
1252
1258
310
+11.70(+0.94%)
Dec 16, 2016
1246
1248
1241
1246
131
+2.58(+0.21%)
Dec 15, 2016
1242
1249
1237
1243
112
-8.73(-0.70%)
Dec 14, 2016
1272
1272
1252
1252
182
-21.45(-1.68%)
Dec 13, 2016
1276
1278
1267
1274
608
+0.09(+0.01%)
Dec 12, 2016
1262
1273
1259
1273
67
+4.11(+0.32%)
Dec 09, 2016
1280
1280
1264
1269
184
+1.50(+0.12%)
Dec 08, 2016
1255
1273
1255
1268
1,356
+4.20(+0.33%)
Dec 07, 2016
1256
1264
1256
1264
278
+21.00(+1.69%)
Dec 06, 2016
1235
1248
1235
1243
237
+8.89(+0.72%)
Dec 05, 2016
1230
1236
1228
1234
172
+2.21(+0.18%)
Dec 02, 2016
1231
1234
1220
1232
125
+12.30(+1.01%)
Dec 01, 2016
1235
1235
1214
1219
323
-15.90(-1.29%)
Nov 30, 2016
1242
1245
1233
1235
567
-15.30(-1.22%)
Nov 29, 2016
1234
1250
1234
1250
126
+9.59(+0.77%)
Nov 28, 2016
1233
1241
1230
1241
76
+16.52(+1.35%)
Nov 25, 2016
1224
1224
1224
1224
3
+6.89(+0.57%)
Nov 23, 2016
1217
1217
1217
0
-14.70(-1.19%)
Nov 22, 2016
1223
1232
1214
1232
437
+18.00(+1.48%)
Nov 21, 2016
1219
1219
1214
1214
5,210
+0.90(+0.07%)
Nov 18, 2016
1215
1220
1208
1213
88
-4.80(-0.39%)
Nov 17, 2016
1222
1228
1213
1218
103
+0.90(+0.07%)
Nov 16, 2016
1220
1220
1210
1217
164
-12.90(-1.05%)
Nov 15, 2016
1233
1240
1224
1230
517
-4.20(-0.34%)
Nov 14, 2016
1215
1234
1210
1234
151
+13.80(+1.13%)
Nov 11, 2016
1226
1231
1220
1220
82
-8.39(-0.68%)
Nov 10, 2016
1241
1241
1211
1229
93
-21.31(-1.70%)
Nov 09, 2016
1248
1252
1237
1250
109
-8.52(-0.68%)
Nov 08, 2016
1266
1270
1256
1259
76
-0.40(-0.03%)
Nov 07, 2016
1258
1260
1252
1259
65
+9.90(+0.79%)
Nov 04, 2016
1242
1249
1242
1249
9
+8.32(+0.67%)
Nov 03, 2016
1256
1256
1241
1241
224
-9.90(-0.79%)
Nov 02, 2016
1255
1266
1246
1251
120
-11.10(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.