Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cango Inc ADR
(NY:
CANG
)
1.655
-0.045 (-2.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.783
2.867
2.588
2.816
46,907
-0.03(-0.89%)
Jan 30, 2020
2.700
2.903
2.700
2.841
49,382
+0.00(+0.00%)
Jan 29, 2020
2.904
2.904
2.754
2.841
62,389
-0.07(-2.49%)
Jan 28, 2020
2.938
2.961
2.617
2.914
69,202
+0.01(+0.50%)
Jan 27, 2020
2.863
2.950
2.859
2.899
41,474
-0.02(-0.74%)
Jan 24, 2020
2.628
2.936
2.588
2.921
60,427
+0.08(+2.94%)
Jan 23, 2020
2.809
2.876
2.723
2.838
49,180
-0.12(-4.04%)
Jan 22, 2020
2.957
2.957
2.537
2.957
109,575
-0.07(-2.39%)
Jan 21, 2020
3.153
3.189
2.896
3.030
74,019
-0.05(-1.65%)
Jan 17, 2020
3.207
3.407
3.081
3.081
61,807
-0.25(-7.41%)
Jan 16, 2020
3.356
3.389
3.298
3.327
58,843
+0.02(+0.55%)
Jan 15, 2020
3.269
3.414
3.269
3.309
52,704
-0.06(-1.83%)
Jan 14, 2020
3.499
3.499
3.349
3.370
53,157
-0.11(-3.13%)
Jan 13, 2020
3.439
3.534
3.370
3.479
52,638
+0.06(+1.70%)
Jan 10, 2020
3.559
3.559
3.316
3.421
52,701
-0.11(-3.02%)
Jan 09, 2020
3.305
3.534
3.280
3.528
67,742
+0.27(+8.15%)
Jan 08, 2020
3.316
3.316
3.262
3.262
37,007
-0.02(-0.55%)
Jan 07, 2020
3.360
3.360
3.280
3.280
28,980
-0.03(-0.98%)
Jan 06, 2020
3.262
3.345
3.102
3.312
22,319
-0.04(-1.30%)
Jan 03, 2020
3.356
3.356
3.356
3.356
275
+0.02(+0.65%)
Jan 02, 2020
3.327
3.352
3.280
3.334
28,243
+0.02(+0.55%)
Dec 31, 2019
3.044
3.331
2.972
3.316
25,937
+0.13(+3.98%)
Dec 30, 2019
3.070
3.189
2.928
3.189
13,134
+0.07(+2.33%)
Dec 27, 2019
3.117
3.117
3.117
3.117
551
+0.04(+1.18%)
Dec 26, 2019
3.030
3.135
3.001
3.081
22,998
-0.04(-1.28%)
Dec 24, 2019
3.120
3.120
3.120
3.120
827
+0.00(+0.00%)
Dec 23, 2019
3.077
3.269
3.037
3.120
51,576
+0.11(+3.73%)
Dec 20, 2019
3.008
3.186
2.928
3.008
95,746
+0.00(+0.00%)
Dec 19, 2019
2.899
3.052
2.845
3.008
80,675
+0.13(+4.53%)
Dec 18, 2019
2.910
2.926
2.827
2.878
41,187
-0.05(-1.67%)
Dec 17, 2019
2.957
2.957
2.820
2.927
18,928
-0.05(-1.52%)
Dec 16, 2019
3.019
3.019
2.954
2.972
59,434
+0.01(+0.24%)
Dec 13, 2019
2.990
2.990
2.907
2.965
61,531
-0.01(-0.18%)
Dec 12, 2019
2.715
2.970
2.711
2.970
124,006
+0.26(+9.41%)
Dec 11, 2019
2.624
2.715
2.580
2.715
33,513
+0.11(+4.32%)
Dec 10, 2019
2.606
2.613
2.557
2.602
45,320
-0.01(-0.55%)
Dec 09, 2019
2.613
2.635
2.584
2.617
49,774
+0.00(+0.14%)
Dec 06, 2019
2.577
2.628
2.544
2.613
51,598
+0.05(+1.84%)
Dec 05, 2019
2.617
2.617
2.559
2.566
54,597
-0.05(-1.80%)
Dec 04, 2019
2.602
2.613
2.475
2.613
58,454
+0.02(+0.70%)
Dec 03, 2019
2.555
2.602
2.530
2.595
49,997
+0.02(+0.70%)
Dec 02, 2019
2.635
2.635
2.537
2.577
31,458
-0.05(-1.93%)
Nov 29, 2019
2.512
2.681
2.464
2.628
28,696
+0.07(+2.55%)
Nov 27, 2019
2.686
2.686
2.537
2.562
20,970
-0.00(-0.14%)
Nov 26, 2019
2.591
2.628
2.537
2.566
26,199
+0.03(+1.00%)
Nov 25, 2019
2.555
2.660
2.541
2.541
49,707
+0.00(+0.00%)
Nov 22, 2019
2.609
2.609
2.530
2.541
35,870
-0.03(-1.13%)
Nov 21, 2019
2.464
2.584
2.464
2.570
39,912
+0.09(+3.50%)
Nov 20, 2019
2.505
2.505
2.421
2.483
29,154
-0.02(-0.87%)
Nov 19, 2019
2.483
2.624
2.403
2.504
80,799
-0.11(-4.03%)
Nov 18, 2019
2.345
2.609
2.044
2.609
78,045
+0.14(+5.57%)
Nov 15, 2019
2.352
2.530
2.051
2.472
85,536
+0.02(+0.89%)
Nov 14, 2019
2.164
2.490
2.120
2.450
75,388
+0.29(+13.61%)
Nov 13, 2019
2.030
2.156
2.022
2.156
42,037
+0.13(+6.44%)
Nov 12, 2019
2.015
2.048
1.961
2.026
30,136
+0.01(+0.72%)
Nov 11, 2019
1.964
2.022
1.961
2.011
38,819
-0.05(-2.29%)
Nov 08, 2019
1.958
2.084
1.957
2.059
33,386
+0.03(+1.61%)
Nov 07, 2019
2.203
2.208
2.026
2.026
20,622
-0.17(-7.91%)
Nov 06, 2019
2.240
2.287
2.200
2.200
43,814
+0.03(+1.17%)
Nov 05, 2019
1.993
2.175
1.993
2.175
32,388
+0.09(+4.35%)
Nov 04, 2019
2.193
2.193
2.030
2.084
32,677
-0.06(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.