Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	99.51	101.31	98.28	98.84	498,599	-1.52(-1.52%)
Jan 30, 2024	100.68	101.06	99.48	100.36	397,965	-0.79(-0.78%)
Jan 29, 2024	99.62	101.47	98.71	101.15	482,187	+1.92(+1.93%)
Jan 26, 2024	100.07	100.81	97.15	99.24	477,357	-0.06(-0.06%)
Jan 25, 2024	98.45	99.57	97.63	99.30	486,812	+2.16(+2.22%)
Jan 24, 2024	99.93	99.93	96.46	97.14	444,952	-0.99(-1.01%)
Jan 23, 2024	102.12	102.12	97.60	98.13	660,331	-2.60(-2.58%)
Jan 22, 2024	98.73	100.90	98.11	100.73	586,849	+2.48(+2.52%)
Jan 19, 2024	96.96	98.58	95.05	98.25	552,149	+1.71(+1.78%)
Jan 18, 2024	95.11	96.94	93.92	96.54	637,206	+1.70(+1.80%)
Jan 17, 2024	93.18	94.98	93.18	94.83	402,072	+0.02(+0.02%)
Jan 16, 2024	93.76	94.85	92.10	94.81	706,482	-0.41(-0.43%)
Jan 12, 2024	99.48	100.10	94.92	95.22	803,512	-4.04(-4.07%)
Jan 11, 2024	99.45	99.58	96.84	99.26	559,553	-0.85(-0.85%)
Jan 10, 2024	99.20	100.76	98.80	100.11	639,836	+1.13(+1.14%)
Jan 09, 2024	99.22	99.93	98.52	98.98	532,209	-1.32(-1.31%)
Jan 08, 2024	98.64	100.70	97.82	100.30	543,512	+2.19(+2.23%)
Jan 05, 2024	97.20	99.85	96.90	98.11	599,912	+0.24(+0.24%)
Jan 04, 2024	98.35	99.20	97.08	97.87	948,458	-1.03(-1.04%)
Jan 03, 2024	101.55	101.88	98.88	98.90	881,529	-4.17(-4.05%)
Jan 02, 2024	102.76	105.50	102.07	103.08	1,263,234	-3.24(-3.05%)
Dec 29, 2023	106.61	107.78	105.88	106.32	545,750	-0.44(-0.41%)
Dec 28, 2023	105.99	106.98	105.66	106.75	431,055	+0.09(+0.08%)
Dec 27, 2023	105.30	107.15	104.48	106.67	498,054	+2.05(+1.96%)
Dec 26, 2023	102.89	104.92	101.88	104.61	416,935	+1.95(+1.90%)
Dec 22, 2023	101.14	103.01	100.12	102.66	412,594	+0.39(+0.38%)
Dec 21, 2023	103.42	103.46	101.05	102.28	546,958	+0.17(+0.16%)
Dec 20, 2023	103.79	105.57	101.99	102.11	569,803	-2.95(-2.81%)
Dec 19, 2023	102.38	105.59	101.40	105.06	682,977	+3.58(+3.53%)
Dec 18, 2023	101.28	102.64	99.96	101.48	544,326	+0.29(+0.28%)
Dec 15, 2023	103.22	103.63	100.13	101.19	2,761,866	-1.78(-1.73%)
Dec 14, 2023	97.77	103.92	97.77	102.98	1,143,037	+5.52(+5.67%)
Dec 13, 2023	96.15	97.87	92.93	97.46	878,703	+1.88(+1.97%)
Dec 12, 2023	96.69	97.10	94.81	95.57	715,061	-1.50(-1.54%)
Dec 11, 2023	97.07	97.80	94.91	97.07	653,453	+0.69(+0.72%)
Dec 08, 2023	95.72	96.72	93.83	96.38	675,358	-0.14(-0.14%)
Dec 07, 2023	95.19	97.41	94.54	96.52	996,720	+2.01(+2.13%)
Dec 06, 2023	91.48	95.95	91.19	94.50	1,820,803	+5.51(+6.19%)
Dec 05, 2023	81.78	89.39	81.28	88.99	1,983,430	+4.95(+5.89%)
Dec 04, 2023	84.22	86.36	83.46	84.05	1,768,346	-0.59(-0.70%)
Dec 01, 2023	82.01	85.75	80.55	84.64	1,181,379	+3.18(+3.91%)
Nov 30, 2023	81.28	81.52	79.16	81.46	736,607	+0.43(+0.53%)
Nov 29, 2023	81.29	82.96	80.89	81.03	632,264	+0.53(+0.65%)
Nov 28, 2023	80.15	81.88	79.52	80.51	362,294	+0.28(+0.35%)
Nov 27, 2023	78.80	80.64	78.37	80.23	454,899	+1.28(+1.62%)
Nov 24, 2023	79.64	81.11	78.62	78.95	263,321	-2.11(-2.60%)
Nov 22, 2023	80.40	82.06	79.68	81.06	382,979	+1.56(+1.96%)
Nov 21, 2023	81.96	82.42	79.32	79.51	564,654	-2.77(-3.36%)
Nov 20, 2023	79.61	82.53	79.08	82.27	629,273	+2.54(+3.18%)
Nov 17, 2023	78.07	80.02	77.33	79.73	592,784	+2.99(+3.90%)
Nov 16, 2023	79.85	79.85	76.65	76.74	624,588	-4.19(-5.18%)
Nov 15, 2023	79.72	83.80	79.56	80.93	1,062,132	+1.70(+2.15%)
Nov 14, 2023	73.35	79.68	73.35	79.23	1,201,918	+8.42(+11.88%)
Nov 13, 2023	69.50	71.54	68.94	70.81	574,711	+0.63(+0.90%)
Nov 10, 2023	69.39	70.25	67.56	70.18	536,510	+1.46(+2.12%)
Nov 09, 2023	71.16	71.16	68.26	68.72	381,651	-1.46(-2.08%)
Nov 08, 2023	71.35	72.24	69.75	70.18	348,791	-1.74(-2.43%)
Nov 07, 2023	72.49	73.01	71.43	71.92	415,126	-0.54(-0.74%)
Nov 06, 2023	74.76	76.14	72.15	72.46	543,140	-2.69(-3.57%)
Nov 03, 2023	70.87	75.85	70.87	75.15	925,842	+5.45(+7.82%)
Nov 02, 2023	70.61	70.89	69.06	69.69	493,520	+0.47(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.