Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloud Peak Energy Inc
(NY:
CLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
6.540
6.840
6.490
6.790
1,378,420
+0.17(+2.57%)
Jan 29, 2015
6.810
6.887
6.510
6.620
1,454,692
-0.19(-2.79%)
Jan 28, 2015
7.290
7.290
6.760
6.810
1,531,931
-0.44(-6.07%)
Jan 27, 2015
7.040
7.320
6.930
7.250
1,416,038
+0.02(+0.28%)
Jan 26, 2015
7.230
7.380
7.080
7.230
1,258,388
+0.02(+0.28%)
Jan 23, 2015
7.390
7.410
7.150
7.210
2,108,488
-0.26(-3.48%)
Jan 22, 2015
7.740
7.760
7.420
7.470
1,907,106
-0.23(-2.99%)
Jan 21, 2015
7.660
7.855
7.570
7.700
1,635,113
+0.06(+0.79%)
Jan 20, 2015
8.000
8.110
7.560
7.640
1,710,815
-0.31(-3.90%)
Jan 16, 2015
7.960
8.129
7.850
7.950
1,264,454
-0.05(-0.62%)
Jan 15, 2015
8.320
8.360
7.930
8.000
1,658,459
-0.12(-1.48%)
Jan 14, 2015
8.110
8.215
7.770
8.120
1,370,648
-0.17(-2.05%)
Jan 13, 2015
8.340
8.380
8.110
8.290
1,327,289
-0.01(-0.12%)
Jan 12, 2015
8.410
8.480
8.215
8.300
1,478,075
-0.25(-2.92%)
Jan 09, 2015
8.690
8.710
8.430
8.550
750,111
-0.13(-1.50%)
Jan 08, 2015
8.470
8.720
8.350
8.680
1,857,458
+0.31(+3.70%)
Jan 07, 2015
8.660
8.671
8.370
8.370
1,686,434
-0.13(-1.53%)
Jan 06, 2015
8.810
8.980
8.420
8.500
1,466,446
-0.33(-3.74%)
Jan 05, 2015
9.150
9.270
8.660
8.830
1,272,457
-0.43(-4.64%)
Jan 02, 2015
9.190
9.360
9.030
9.260
1,009,418
+0.08(+0.87%)
Dec 31, 2014
9.180
9.180
9.180
9.180
1,241,800
+0.00(+0.00%)
Dec 30, 2014
9.200
9.320
9.110
9.180
1,360,521
+0.00(+0.00%)
Dec 29, 2014
9.310
9.460
9.160
9.180
1,548,099
-0.10(-1.08%)
Dec 26, 2014
9.470
9.550
9.250
9.280
1,114,455
-0.17(-1.80%)
Dec 24, 2014
9.710
9.450
9.450
9.450
424,500
-0.26(-2.68%)
Dec 23, 2014
9.780
10.10
9.630
9.710
1,257,803
-0.03(-0.31%)
Dec 22, 2014
10.08
10.12
9.640
9.740
1,138,985
-0.42(-4.13%)
Dec 19, 2014
9.940
10.22
9.751
10.16
1,808,158
+0.26(+2.63%)
Dec 18, 2014
10.12
10.19
9.860
9.900
1,281,179
+0.00(+0.00%)
Dec 17, 2014
9.410
9.990
9.320
9.900
1,061,387
+0.54(+5.77%)
Dec 16, 2014
9.140
9.630
9.100
9.360
1,445,295
+0.20(+2.18%)
Dec 15, 2014
9.210
9.410
9.000
9.160
1,309,913
+0.04(+0.44%)
Dec 12, 2014
9.090
9.425
8.910
9.120
1,330,459
+0.02(+0.22%)
Dec 11, 2014
9.380
9.585
9.050
9.100
1,436,401
-0.28(-2.99%)
Dec 10, 2014
10.02
10.20
9.270
9.380
1,621,889
-0.72(-7.13%)
Dec 09, 2014
9.710
10.17
9.650
10.10
1,629,670
+0.26(+2.64%)
Dec 08, 2014
10.59
10.67
9.760
9.840
1,470,391
-0.84(-7.87%)
Dec 05, 2014
10.59
11.01
10.56
10.68
1,128,255
+0.01(+0.09%)
Dec 04, 2014
11.07
11.27
10.61
10.67
2,050,984
-0.50(-4.48%)
Dec 03, 2014
10.71
11.26
10.71
11.17
1,044,076
+0.53(+4.98%)
Dec 02, 2014
10.76
11.13
10.55
10.64
1,286,596
-0.32(-2.92%)
Dec 01, 2014
11.26
11.32
10.59
10.96
2,258,921
-0.71(-6.08%)
Nov 28, 2014
11.88
11.90
11.50
11.67
798,800
-0.58(-4.73%)
Nov 26, 2014
12.11
12.25
12.25
12.25
816,900
+0.07(+0.57%)
Nov 25, 2014
12.61
12.83
12.16
12.18
1,027,086
-0.34(-2.72%)
Nov 24, 2014
12.69
12.98
12.28
12.52
1,242,669
-0.17(-1.34%)
Nov 21, 2014
12.34
12.76
12.22
12.69
1,362,024
+0.58(+4.79%)
Nov 20, 2014
11.87
12.26
11.75
12.11
1,991,681
+0.68(+5.95%)
Nov 19, 2014
12.42
12.42
11.11
11.43
3,826,833
-1.12(-8.92%)
Nov 18, 2014
12.59
13.15
12.39
12.55
921,649
-0.21(-1.65%)
Nov 17, 2014
12.65
12.91
12.32
12.76
1,036,285
+0.09(+0.71%)
Nov 14, 2014
12.60
12.88
12.49
12.67
1,252,879
+0.08(+0.64%)
Nov 13, 2014
13.10
13.33
12.38
12.59
857,581
-0.55(-4.19%)
Nov 12, 2014
12.92
13.44
12.72
13.14
1,177,278
+0.21(+1.62%)
Nov 11, 2014
13.03
13.31
12.86
12.93
1,202,655
-0.10(-0.77%)
Nov 10, 2014
13.82
13.96
12.94
13.03
1,592,757
-0.57(-4.19%)
Nov 07, 2014
13.25
13.84
13.20
13.60
1,640,168
+0.43(+3.26%)
Nov 06, 2014
13.05
13.48
13.00
13.17
1,103,751
+0.10(+0.77%)
Nov 05, 2014
12.27
13.23
12.10
13.07
2,107,644
+0.95(+7.84%)
Nov 04, 2014
11.90
12.15
11.75
12.12
923,942
+0.18(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.