Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloud Peak Energy Inc
(NY:
CLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.4133
0.4200
0.3730
0.3731
3,599,192
-0.04(-9.51%)
Jan 30, 2019
0.3850
0.4200
0.3300
0.4123
6,703,949
+0.02(+5.72%)
Jan 29, 2019
0.4200
0.4400
0.3800
0.3900
4,793,055
-0.03(-7.14%)
Jan 28, 2019
0.4400
0.4900
0.4100
0.4200
8,160,909
+0.01(+2.44%)
Jan 25, 2019
0.3700
0.4200
0.3600
0.4100
9,909,500
+0.05(+14.37%)
Jan 24, 2019
0.3400
0.3590
0.3300
0.3585
1,922,371
+0.01(+2.19%)
Jan 23, 2019
0.3550
0.3700
0.3302
0.3508
2,239,127
-0.00(-0.14%)
Jan 22, 2019
0.3570
0.3870
0.3390
0.3513
3,893,263
+0.00(+1.24%)
Jan 18, 2019
0.3510
0.3520
0.3250
0.3470
2,297,800
-0.00(-0.86%)
Jan 17, 2019
0.3500
0.3600
0.3300
0.3500
3,553,262
+0.00(+0.86%)
Jan 16, 2019
0.3050
0.3550
0.3050
0.3470
7,152,695
+0.05(+15.67%)
Jan 15, 2019
0.3267
0.3267
0.2801
0.3000
3,647,118
-0.01(-4.43%)
Jan 14, 2019
0.3400
0.3430
0.3000
0.3139
2,866,231
-0.03(-7.68%)
Jan 11, 2019
0.3400
0.3500
0.3100
0.3400
5,865,800
+0.00(+0.00%)
Jan 10, 2019
0.3800
0.3900
0.3100
0.3400
4,899,449
-0.05(-12.91%)
Jan 09, 2019
0.3950
0.4300
0.3600
0.3904
11,208,802
+0.01(+1.59%)
Jan 08, 2019
0.3500
0.4000
0.3360
0.3843
9,683,273
+0.04(+13.03%)
Jan 07, 2019
0.3500
0.3700
0.3200
0.3400
4,724,952
+0.01(+3.03%)
Jan 04, 2019
0.2800
0.3600
0.2700
0.3300
5,588,400
+0.06(+22.22%)
Jan 03, 2019
0.3045
0.3079
0.2550
0.2700
3,356,806
-0.01(-3.91%)
Jan 02, 2019
0.3650
0.3900
0.2810
0.2810
15,401,555
-0.09(-24.05%)
Dec 31, 2018
0.3700
0.4000
0.3500
0.3700
1,663,000
+0.00(+0.00%)
Dec 28, 2018
0.3900
0.4200
0.3500
0.3700
1,857,000
+0.02(+4.25%)
Dec 27, 2018
0.3552
0.3800
0.3400
0.3549
1,863,239
+0.00(+1.40%)
Dec 26, 2018
0.4200
0.4300
0.3400
0.3500
2,575,155
-0.05(-12.50%)
Dec 24, 2018
0.5300
0.5400
0.4000
0.4000
1,067,700
-0.13(-24.53%)
Dec 21, 2018
0.4610
0.5850
0.4200
0.5300
5,112,600
+0.05(+11.13%)
Dec 20, 2018
0.5000
0.5400
0.4712
0.4769
1,406,491
-0.03(-5.13%)
Dec 19, 2018
0.6366
0.6700
0.4601
0.5027
2,061,447
-0.14(-22.04%)
Dec 18, 2018
0.6300
0.6950
0.6300
0.6448
1,003,322
+0.00(+0.75%)
Dec 17, 2018
0.7000
0.7100
0.6400
0.6400
1,124,035
-0.06(-9.22%)
Dec 14, 2018
0.7200
0.7400
0.6900
0.7050
761,900
-0.02(-2.08%)
Dec 13, 2018
0.7262
0.7500
0.7031
0.7200
653,271
-0.01(-1.37%)
Dec 12, 2018
0.7100
0.7698
0.7100
0.7300
760,395
+0.02(+2.76%)
Dec 11, 2018
0.7200
0.7574
0.7101
0.7104
445,600
-0.01(-0.88%)
Dec 10, 2018
0.8000
0.8335
0.7100
0.7167
1,094,734
-0.01(-1.82%)
Dec 07, 2018
0.7500
0.8000
0.7300
0.7300
418,500
-0.01(-1.72%)
Dec 06, 2018
0.8000
0.8000
0.7300
0.7428
826,959
-0.06(-7.15%)
Dec 04, 2018
0.8700
0.8900
0.7900
0.8000
466,900
-0.07(-7.70%)
Dec 03, 2018
0.8500
0.8793
0.8000
0.8667
524,487
+0.03(+3.18%)
Nov 30, 2018
0.9000
0.9300
0.8000
0.8400
728,400
-0.05(-5.61%)
Nov 29, 2018
0.9100
0.9792
0.8581
0.8899
830,047
-0.01(-1.12%)
Nov 28, 2018
0.8300
0.9600
0.8000
0.9000
1,033,824
+0.08(+9.76%)
Nov 27, 2018
0.7700
0.8600
0.6900
0.8200
4,632,632
+0.03(+3.80%)
Nov 26, 2018
1.040
1.060
0.7900
0.7900
2,821,885
-0.25(-24.04%)
Nov 23, 2018
1.070
1.110
1.040
1.040
389,500
-0.05(-4.59%)
Nov 21, 2018
1.090
1.090
1.090
0
+0.00(+0.00%)
Nov 20, 2018
1.210
1.211
1.080
1.090
900,990
-0.14(-11.38%)
Nov 19, 2018
1.260
1.350
1.230
1.230
958,972
-0.03(-2.38%)
Nov 16, 2018
1.230
1.290
1.160
1.260
846,000
+0.02(+1.61%)
Nov 15, 2018
1.220
1.280
1.160
1.240
936,665
+0.00(+0.00%)
Nov 14, 2018
1.390
1.400
1.120
1.240
1,415,620
-0.09(-6.77%)
Nov 13, 2018
1.460
1.460
1.320
1.330
1,080,217
-0.11(-7.64%)
Nov 12, 2018
1.490
1.500
1.440
1.440
467,326
-0.04(-2.70%)
Nov 09, 2018
1.630
1.640
1.470
1.480
1,129,200
-0.16(-9.76%)
Nov 08, 2018
1.730
1.760
1.630
1.640
498,337
-0.09(-5.20%)
Nov 07, 2018
1.770
1.830
1.680
1.730
371,593
-0.04(-2.26%)
Nov 06, 2018
1.810
1.870
1.750
1.770
400,054
-0.07(-3.80%)
Nov 05, 2018
1.780
1.920
1.740
1.840
388,188
+0.08(+4.55%)
Nov 02, 2018
1.790
1.840
1.700
1.760
439,800
-0.07(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.