Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	102.34	102.60		102.60	1,502,670	+0.42(+0.41%)
Jan 28, 2022	102.57	102.57	99.37	102.19	990,237	-0.39(-0.38%)
Jan 27, 2022	102.63	102.68	102.52	102.57	1,495,060	-0.03(-0.03%)
Jan 26, 2022	102.89	102.90	102.60	102.60	397,289	-0.21(-0.21%)
Jan 25, 2022	103.00	103.05	102.81	102.81	516,816	-0.19(-0.19%)
Jan 24, 2022	103.11	103.16	103.01	103.01	598,794	-0.14(-0.13%)
Jan 21, 2022	103.23	103.26	103.14	103.14	396,590	-0.05(-0.05%)
Jan 20, 2022	103.30	103.37	103.18	103.19	681,197	-0.09(-0.08%)
Jan 19, 2022	103.34	103.35	103.25	103.28	560,464	+0.01(+0.01%)
Jan 18, 2022	103.35	103.36	103.22	103.27	479,521	-0.10(-0.09%)
Jan 14, 2022				103.37	0	-0.05(-0.05%)
Jan 13, 2022	103.46	103.49	103.41	103.42	410,976	-0.04(-0.04%)
Jan 12, 2022	103.49	103.51	103.43	103.45	295,496	-0.03(-0.03%)
Jan 11, 2022	103.49	103.54	103.44	103.48	378,278	-0.03(-0.03%)
Jan 10, 2022	103.62	103.62	103.48	103.51	586,531	-0.15(-0.14%)
Jan 07, 2022	103.62	103.66	103.59	103.66	603,114	-0.07(-0.06%)
Jan 06, 2022	103.72	103.74	103.65	103.72	352,385	-0.03(-0.03%)
Jan 05, 2022	103.83	103.83	103.69	103.75	348,502	-0.07(-0.07%)
Jan 04, 2022	103.82	103.87	103.80	103.82	286,362	-0.05(-0.05%)
Jan 03, 2022	103.88	103.88	103.80	103.87	512,596	-0.03(-0.03%)
Dec 31, 2021	103.90	103.91	103.84	103.90	499,636	+0.00(+0.00%)
Dec 30, 2021	103.90	103.90	103.84	103.90	600,641	+0.00(+0.00%)
Dec 29, 2021	103.92	103.92	103.82	103.90	454,072	-0.01(-0.01%)
Dec 28, 2021	103.91	103.92	103.86	103.91	356,770	+0.08(+0.07%)
Dec 27, 2021	103.84	103.87	103.81	103.83	552,896	-0.06(-0.06%)
Dec 23, 2021	103.84	103.89	103.79	103.89	434,218	+0.05(+0.05%)
Dec 22, 2021	103.84	103.91	103.82	103.84	578,801	+0.04(+0.04%)
Dec 21, 2021	103.68	103.88	103.68	103.80	695,483	+0.03(+0.03%)
Dec 20, 2021	103.85	103.90	103.75	103.77	484,488	-0.03(-0.03%)
Dec 17, 2021	103.85	103.88	103.78	103.80	1,232,353	-0.07(-0.06%)
Dec 16, 2021	103.83	103.88	103.81	103.87	340,787	+0.03(+0.03%)
Dec 15, 2021	103.81	103.84	103.75	103.84	287,295	+0.00(+0.00%)
Dec 14, 2021	103.87	103.87	103.80	103.84	318,056	+0.00(+0.00%)
Dec 13, 2021	103.87	103.87	103.83	103.84	477,523	-0.02(-0.02%)
Dec 10, 2021	103.89	103.94	103.82	103.86	513,954	+0.02(+0.02%)
Dec 09, 2021	103.86	103.90	103.84	103.84	348,903	-0.05(-0.05%)
Dec 08, 2021	103.84	103.91	103.82	103.89	820,055	+0.00(+0.00%)
Dec 07, 2021	103.84	103.91	103.83	103.89	770,922	+0.03(+0.03%)
Dec 06, 2021	103.84	103.88	103.81	103.86	514,981	+0.00(+0.00%)
Dec 03, 2021	103.87	103.93	103.82	103.86	611,068	-0.03(-0.03%)
Dec 02, 2021	103.84	103.89	103.83	103.89	640,160	-0.04(-0.04%)
Dec 01, 2021	103.80	103.93	103.80	103.93	470,331	+0.10(+0.09%)
Nov 30, 2021	103.83	103.90	103.81	103.83	462,184	-0.01(-0.01%)
Nov 29, 2021	103.78	103.85	103.75	103.84	265,163	-0.01(-0.01%)
Nov 26, 2021	103.92	103.92	103.79	103.85	256,191	+0.11(+0.11%)
Nov 24, 2021	103.76	103.76	103.71	103.74	191,004	+0.02(+0.02%)
Nov 23, 2021	103.80	103.80	103.67	103.72	261,093	-0.08(-0.07%)
Nov 22, 2021	103.79	103.82	103.74	103.80	441,930	+0.01(+0.01%)
Nov 19, 2021	103.81	103.81	103.74	103.79	356,580	+0.03(+0.03%)
Nov 18, 2021	103.76	103.76	103.73	103.76	364,627	+0.03(+0.03%)
Nov 17, 2021	103.76	103.79	103.71	103.73	239,255	-0.04(-0.04%)
Nov 16, 2021	103.79	103.83	103.74	103.77	341,975	-0.05(-0.05%)
Nov 15, 2021	103.79	103.83	103.78	103.82	211,865	+0.05(+0.05%)
Nov 12, 2021	103.87	103.88	103.77	103.77	218,745	-0.03(-0.03%)
Nov 11, 2021	103.82	103.83	103.79	103.80	116,136	-0.03(-0.03%)
Nov 10, 2021	103.89			103.83	208,205	-0.01(-0.01%)
Nov 09, 2021	103.82	103.89	103.82	103.84	237,060	+0.07(+0.07%)
Nov 08, 2021	103.81	103.82	103.76	103.77	149,160	-0.05(-0.05%)
Nov 05, 2021	103.81	103.87	103.78	103.82	470,207	+0.07(+0.07%)
Nov 04, 2021	103.77	103.84	103.75	103.75	327,871	-0.01(-0.01%)
Nov 03, 2021	103.77	103.83	103.74	103.76	286,737	-0.07(-0.06%)
Nov 02, 2021	103.78	103.83	103.74	103.83	307,040	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.