Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	95.94	96.29	95.64	96.01	106,295	+0.40(+0.42%)
Jan 29, 2015	95.26	95.76	95.25	95.61	13,897	+0.14(+0.14%)
Jan 28, 2015	95.66	95.66	95.17	95.47	25,101	+0.05(+0.06%)
Jan 27, 2015	95.41	95.69	95.29	95.42	44,511	+0.12(+0.13%)
Jan 26, 2015	95.37	96.21	95.09	95.29	768,469	-0.83(-0.87%)
Jan 23, 2015	95.42	96.21	95.36	96.13	25,929	+0.65(+0.68%)
Jan 22, 2015	95.17	95.64	95.13	95.48	36,616	-0.05(-0.06%)
Jan 21, 2015	95.59	95.78	95.59	95.53	54,020	+0.07(+0.07%)
Jan 20, 2015	95.68	95.74	95.17	95.46	50,765	-0.36(-0.37%)
Jan 16, 2015	95.46	95.83	95.33	95.82	36,747	+0.08(+0.09%)
Jan 15, 2015	95.39	95.80	95.37	95.73	46,206	+0.28(+0.29%)
Jan 14, 2015	95.43	95.99	95.12	95.46	69,644	+0.07(+0.08%)
Jan 13, 2015	95.57	95.57	95.04	95.38	49,183	+0.02(+0.02%)
Jan 12, 2015	95.06	95.50	94.96	95.37	37,276	+0.19(+0.20%)
Jan 09, 2015	95.04	95.47	94.72	95.17	58,719	-0.08(-0.08%)
Jan 08, 2015	94.96	95.49	94.57	95.25	69,246	+0.28(+0.29%)
Jan 07, 2015	94.96	95.21	94.84	94.97	172,989	+0.06(+0.06%)
Jan 06, 2015	94.88	95.09	94.52	94.92	48,894	+0.33(+0.34%)
Jan 05, 2015	94.75	94.78	94.29	94.59	86,740	+0.03(+0.04%)
Jan 02, 2015	94.30	94.63	94.14	94.56	43,851	+0.27(+0.28%)
Dec 31, 2014	94.48	94.29	94.29	94.29	22,670	-0.10(-0.11%)
Dec 30, 2014	94.53	94.55	94.22	94.39	68,298	+0.10(+0.11%)
Dec 29, 2014	94.27	94.62	94.11	94.29	41,435	+0.01(+0.01%)
Dec 26, 2014	94.04	94.49	94.04	94.28	58,643	-0.03(-0.03%)
Dec 24, 2014	93.85	94.31	94.31	94.31	27,587	+0.13(+0.14%)
Dec 23, 2014	94.38	94.45	94.08	94.18	40,712	-0.14(-0.15%)
Dec 22, 2014	95.74	95.74	94.28	94.32	19,732	+0.00(+0.00%)
Dec 19, 2014	94.07	94.40	94.07	94.32	39,772	+0.00(+0.00%)
Dec 18, 2014	94.33	94.44	94.15	94.32	39,889	-0.05(-0.05%)
Dec 17, 2014	94.19	94.78	93.99	94.37	746,186	-0.07(-0.07%)
Dec 16, 2014	94.72	94.72	94.20	94.44	24,417	+0.16(+0.17%)
Dec 15, 2014	94.39	94.63	94.23	94.28	13,283	-0.09(-0.10%)
Dec 12, 2014	94.43	94.64	94.29	94.37	6,255	+0.17(+0.19%)
Dec 11, 2014	94.28	94.38	94.04	94.20	22,348	-0.04(-0.05%)
Dec 10, 2014	94.07	94.31	93.99	94.24	7,557	+0.34(+0.36%)
Dec 09, 2014	94.10	94.10	93.78	93.90	8,043	+0.02(+0.02%)
Dec 08, 2014	94.03	94.03	93.66	93.89	17,124	+0.34(+0.36%)
Dec 05, 2014	93.99	94.19	93.55	93.55	141,151	-0.62(-0.65%)
Dec 04, 2014	94.12	94.32	93.96	94.16	27,770	+0.09(+0.10%)
Dec 03, 2014	94.03	94.17	94.00	94.07	7,940	-0.03(-0.04%)
Dec 02, 2014	94.20	94.33	94.07	94.10	7,243	-0.10(-0.11%)
Dec 01, 2014	94.20	94.50	94.15	94.20	9,402	-0.14(-0.14%)
Nov 28, 2014	94.51	94.51	94.33	94.34	4,006	+0.12(+0.13%)
Nov 26, 2014	94.01	94.21	94.21	94.21	14,905	-0.10(-0.11%)
Nov 25, 2014	93.93	94.31	93.93	94.31	19,259	+0.26(+0.27%)
Nov 24, 2014	94.14	94.19	93.92	94.06	14,645	+0.02(+0.02%)
Nov 21, 2014	94.08	94.15	93.88	94.04	10,110	+0.13(+0.14%)
Nov 20, 2014	94.01	94.13	93.82	93.91	12,985	+0.06(+0.07%)
Nov 19, 2014	93.89	93.99	93.73	93.84	6,593	+0.02(+0.02%)
Nov 18, 2014	94.04	94.06	93.82	93.83	32,358	+0.01(+0.01%)
Nov 17, 2014	93.72	93.92	93.72	93.82	12,038	-0.06(-0.06%)
Nov 14, 2014	93.80	93.98	93.72	93.88	6,955	+0.08(+0.09%)
Nov 13, 2014	93.85	94.01	93.56	93.80	10,194	-0.03(-0.03%)
Nov 12, 2014	93.80	94.12	93.80	93.82	16,528	-0.02(-0.03%)
Nov 11, 2014	93.61	93.97	93.60	93.85	5,766	-0.01(-0.01%)
Nov 10, 2014	94.02	94.06	93.67	93.86	22,995	-0.08(-0.09%)
Nov 07, 2014	93.84	94.09	93.72	93.94	12,370	+0.00(+0.00%)
Nov 06, 2014	93.57	93.96	93.57	93.94	38,162	+0.02(+0.02%)
Nov 05, 2014	94.11	94.11	93.59	93.92	10,132	+0.22(+0.24%)
Nov 04, 2014	93.77	93.96	93.70	93.70	6,637	-0.24(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.