Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	100.07	100.15	100.06	100.12	78,399	+0.21(+0.21%)
Jan 30, 2019	99.84	99.94	99.75	99.91	85,389	-0.00(-0.00%)
Jan 29, 2019	99.77	99.94	99.76	99.91	1,102,811	+0.20(+0.20%)
Jan 28, 2019	99.74	99.81	99.68	99.71	27,297	-0.03(-0.03%)
Jan 25, 2019	99.82	99.82	99.71	99.75	37,642	-0.09(-0.09%)
Jan 24, 2019	99.81	99.88	99.80	99.83	15,951	+0.14(+0.14%)
Jan 23, 2019	99.64	99.69	99.60	99.69	23,641	+0.00(+0.00%)
Jan 22, 2019	99.68	99.70	99.60	99.69	70,913	+0.13(+0.13%)
Jan 18, 2019	99.69	99.71	99.50	99.56	90,342	-0.19(-0.19%)
Jan 17, 2019	99.78	99.78	99.68	99.75	35,326	-0.04(-0.04%)
Jan 16, 2019	99.75	99.81	99.66	99.78	38,379	-0.05(-0.05%)
Jan 15, 2019	99.86	99.88	99.78	99.83	9,261	+0.00(+0.00%)
Jan 14, 2019	99.82	99.86	99.76	99.83	16,160	-0.03(-0.03%)
Jan 11, 2019	99.77	99.90	99.77	99.86	18,765	+0.16(+0.16%)
Jan 10, 2019	99.85	99.85	99.70	99.70	10,000	+0.00(+0.00%)
Jan 09, 2019	99.65	99.78	99.65	99.70	42,378	+0.00(+0.00%)
Jan 08, 2019	99.76	99.81	99.68	99.70	111,286	-0.10(-0.10%)
Jan 07, 2019	100.04	100.04	99.77	99.80	96,947	-0.21(-0.21%)
Jan 04, 2019	100.09	100.09	99.91	100.01	34,833	-0.22(-0.22%)
Jan 03, 2019	99.96	100.31	99.93	100.23	14,961	+0.29(+0.29%)
Jan 02, 2019	99.89	99.95	99.81	99.95	30,273	+0.16(+0.16%)
Dec 31, 2018	99.58	99.80	99.58	99.79	25,170	+0.15(+0.15%)
Dec 28, 2018	99.56	99.70	99.56	99.64	29,552	+0.19(+0.19%)
Dec 27, 2018	99.50	99.57	99.43	99.45	83,874	+0.20(+0.20%)
Dec 26, 2018	99.48	99.50	99.20	99.25	31,355	-0.14(-0.14%)
Dec 24, 2018	99.34	99.42	99.30	99.39	35,170	+0.11(+0.11%)
Dec 21, 2018	99.33	99.34	99.19	99.28	51,014	+0.07(+0.07%)
Dec 20, 2018	99.44	99.44	99.19	99.21	52,688	-0.07(-0.07%)
Dec 19, 2018	99.26	99.36	99.15	99.29	35,104	+0.12(+0.12%)
Dec 18, 2018	99.10	99.20	98.65	99.17	44,422	+0.21(+0.21%)
Dec 17, 2018	98.83	98.99	98.83	98.96	24,938	+0.11(+0.11%)
Dec 14, 2018	98.78	98.89	98.78	98.85	23,647	+0.09(+0.09%)
Dec 13, 2018	98.79	98.83	98.72	98.76	11,708	-0.03(-0.03%)
Dec 12, 2018	98.84	98.88	98.75	98.79	27,218	-0.12(-0.12%)
Dec 11, 2018	98.86	98.97	98.81	98.91	22,018	-0.03(-0.03%)
Dec 10, 2018	98.94	99.02	98.90	98.93	147,027	+0.01(+0.01%)
Dec 07, 2018	98.82	98.93	98.76	98.92	14,863	+0.16(+0.16%)
Dec 06, 2018	98.73	98.92	98.72	98.76	66,724	+0.13(+0.14%)
Dec 04, 2018	98.49	98.65	98.40	98.63	56,302	+0.20(+0.20%)
Dec 03, 2018	98.32	98.43	98.25	98.43	37,570	+0.18(+0.18%)
Nov 30, 2018	98.26	98.30	98.19	98.25	99,302	+0.05(+0.05%)
Nov 29, 2018	98.21	98.28	98.18	98.20	8,948	+0.01(+0.01%)
Nov 28, 2018	98.04	98.22	98.04	98.19	11,978	+0.12(+0.12%)
Nov 27, 2018	98.13	98.17	98.07	98.07	8,930	-0.01(-0.01%)
Nov 26, 2018	98.04	98.11	98.03	98.09	16,571	-0.05(-0.05%)
Nov 23, 2018	98.20	98.23	98.14	98.14	6,996	-0.07(-0.07%)
Nov 21, 2018		98.21	98.21	98.21	0	+0.09(+0.09%)
Nov 20, 2018	98.15	98.15	98.06	98.12	17,601	-0.01(-0.01%)
Nov 19, 2018	97.99	98.13	97.99	98.13	56,533	+0.04(+0.05%)
Nov 16, 2018	98.00	98.09	97.98	98.08	13,879	+0.12(+0.12%)
Nov 15, 2018	97.97	98.01	97.89	97.97	23,550	+0.04(+0.04%)
Nov 14, 2018	97.76	97.98	97.72	97.92	795,760	+0.17(+0.17%)
Nov 13, 2018	97.64	97.76	97.62	97.76	7,765	+0.05(+0.05%)
Nov 12, 2018	97.70	97.71	97.62	97.71	5,863	+0.20(+0.20%)
Nov 09, 2018	97.56	97.60	97.50	97.52	35,432	+0.04(+0.05%)
Nov 08, 2018	97.54	97.54	97.46	97.47	33,271	+0.03(+0.04%)
Nov 07, 2018	97.58	97.62	97.44	97.44	10,517	-0.10(-0.10%)
Nov 06, 2018	97.54	97.57	97.53	97.53	12,107	+0.02(+0.02%)
Nov 05, 2018	97.51	97.59	97.51	97.52	8,288	-0.06(-0.06%)
Nov 02, 2018	97.65	97.72	97.55	97.58	7,673	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.