Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	107.05	107.25	106.93	107.06	45,782	+0.23(+0.22%)
Jan 30, 2024	106.92	106.92	106.71	106.83	8,622	-0.09(-0.09%)
Jan 29, 2024	106.77	106.93	106.75	106.92	10,611	+0.23(+0.21%)
Jan 26, 2024	106.72	106.72	106.62	106.69	15,303	-0.04(-0.04%)
Jan 25, 2024	106.70	106.77	106.64	106.74	13,316	+0.28(+0.26%)
Jan 24, 2024	106.81	106.81	106.45	106.45	13,056	-0.11(-0.10%)
Jan 23, 2024	106.57	106.62	106.50	106.56	12,783	-0.01(-0.01%)
Jan 22, 2024	106.58	106.72	106.57	106.57	37,752	+0.08(+0.08%)
Jan 19, 2024	106.45	106.53	106.43	106.49	25,251	-0.09(-0.08%)
Jan 18, 2024	106.62	106.69	106.54	106.58	12,665	-0.04(-0.04%)
Jan 17, 2024	106.60	106.66	106.52	106.62	85,621	-0.11(-0.10%)
Jan 16, 2024	106.97	107.04	106.68	106.73	49,825	-0.37(-0.35%)
Jan 12, 2024	107.05	107.21	107.05	107.11	33,804	+0.23(+0.21%)
Jan 11, 2024	106.67	106.92	106.54	106.88	53,623	+0.29(+0.27%)
Jan 10, 2024	106.78	106.78	106.53	106.59	119,746	+0.03(+0.03%)
Jan 09, 2024	106.56	106.62	106.50	106.57	29,830	+0.09(+0.09%)
Jan 08, 2024	106.50	106.76	106.47	106.47	36,331	+0.05(+0.05%)
Jan 05, 2024	106.45	106.78	106.41	106.43	16,176	-0.10(-0.09%)
Jan 04, 2024	106.87	106.87	106.52	106.53	24,794	-0.28(-0.26%)
Jan 03, 2024	106.55	106.82	106.54	106.80	57,099	+0.16(+0.15%)
Jan 02, 2024	106.76	106.80	106.00	106.64	63,517	-0.26(-0.24%)
Dec 29, 2023	106.87	106.97	106.59	106.90	26,246	-0.07(-0.06%)
Dec 28, 2023	107.02	107.04	106.89	106.97	16,351	-0.06(-0.06%)
Dec 27, 2023	106.88	107.03	106.84	107.03	40,045	+0.28(+0.26%)
Dec 26, 2023	106.70	106.76	106.66	106.75	23,687	+0.07(+0.06%)
Dec 22, 2023	106.86	106.86	106.64	106.68	68,242	-0.01(-0.01%)
Dec 21, 2023	106.73	106.83	106.66	106.69	24,863	+0.02(+0.02%)
Dec 20, 2023	106.63	106.69	106.53	106.67	27,476	+0.22(+0.21%)
Dec 19, 2023	106.53	106.54	106.38	106.45	37,544	-0.00(-0.00%)
Dec 18, 2023	106.33	106.56	106.33	106.45	24,523	-0.02(-0.02%)
Dec 15, 2023	106.38	106.50	106.35	106.47	41,659	-0.10(-0.09%)
Dec 14, 2023	106.45	106.57	106.35	106.57	56,027	+0.49(+0.46%)
Dec 13, 2023	105.47	106.14	105.47	106.09	21,092	+0.74(+0.70%)
Dec 12, 2023	105.44	105.44	105.28	105.35	13,588	+0.09(+0.08%)
Dec 11, 2023	105.27	105.31	105.17	105.26	13,978	+0.00(+0.00%)
Dec 08, 2023	105.32	105.43	105.23	105.26	22,371	-0.40(-0.38%)
Dec 07, 2023	105.61	105.73	105.58	105.66	17,802	+0.15(+0.14%)
Dec 06, 2023	105.52	105.61	105.47	105.52	25,095	+0.07(+0.07%)
Dec 05, 2023	105.32	105.53	105.32	105.45	13,203	+0.25(+0.23%)
Dec 04, 2023	105.32	105.32	105.11	105.20	35,648	-0.22(-0.21%)
Dec 01, 2023	104.95	105.46	104.66	105.42	24,900	+0.39(+0.38%)
Nov 30, 2023	104.97	105.02	104.88	105.02	23,243	-0.07(-0.07%)
Nov 29, 2023	105.00	105.10	105.00	105.09	17,815	+0.27(+0.25%)
Nov 28, 2023	104.43	104.85	104.43	104.83	9,607	+0.26(+0.25%)
Nov 27, 2023	104.37	104.58	104.37	104.57	21,320	+0.25(+0.24%)
Nov 24, 2023	104.33	104.33	104.28	104.32	6,928	-0.19(-0.19%)
Nov 22, 2023	104.50	104.66	104.37	104.51	24,110	-0.03(-0.03%)
Nov 21, 2023	104.41	104.77	104.38	104.54	68,815	+0.21(+0.20%)
Nov 20, 2023	104.31	104.39	104.20	104.34	24,310	+0.02(+0.02%)
Nov 17, 2023	104.31	104.35	104.27	104.32	15,241	+0.04(+0.04%)
Nov 16, 2023	104.24	104.42	104.10	104.28	52,845	+0.22(+0.21%)
Nov 15, 2023	104.17	104.19	104.05	104.06	59,870	-0.32(-0.31%)
Nov 14, 2023	104.34	104.40	104.19	104.39	329,966	+0.75(+0.72%)
Nov 13, 2023	103.68	103.74	103.56	103.64	87,004	-0.08(-0.08%)
Nov 10, 2023	103.83	103.83	103.71	103.72	18,259	+0.00(+0.00%)
Nov 09, 2023	103.97	103.97	103.69	103.72	28,289	-0.27(-0.25%)
Nov 08, 2023	103.88	104.07	103.88	103.98	17,100	+0.08(+0.08%)
Nov 07, 2023	103.92	104.03	103.64	103.91	68,958	+0.11(+0.10%)
Nov 06, 2023	103.79	103.91	103.79	103.80	28,730	-0.22(-0.22%)
Nov 03, 2023	104.03	104.25	103.83	104.02	42,596	+0.33(+0.32%)
Nov 02, 2023	103.79	103.79	103.57	103.69	116,762	+0.22(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.