Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
6.200
+0.300 (+5.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
6.440
6.830
6.420
6.740
17,551,446
+0.25(+3.85%)
Jan 30, 2023
6.500
6.680
6.430
6.490
20,228,996
-0.14(-2.11%)
Jan 27, 2023
6.660
6.765
6.400
6.630
34,682,768
-0.03(-0.45%)
Jan 26, 2023
6.500
6.690
6.230
6.660
26,853,576
+0.24(+3.74%)
Jan 25, 2023
6.210
6.470
6.090
6.420
29,301,130
+0.18(+2.88%)
Jan 24, 2023
5.500
7.540
5.000
6.240
17,407,484
+0.01(+0.16%)
Jan 23, 2023
6.130
6.310
6.030
6.230
30,230,624
+0.22(+3.66%)
Jan 20, 2023
5.890
6.048
5.720
6.010
18,871,248
+0.30(+5.25%)
Jan 19, 2023
5.730
5.890
5.570
5.710
23,497,098
-0.02(-0.35%)
Jan 18, 2023
6.130
6.180
5.720
5.730
35,302,868
-0.34(-5.60%)
Jan 17, 2023
5.640
6.090
5.600
6.070
43,385,716
+0.41(+7.24%)
Jan 13, 2023
5.520
5.670
5.400
5.660
24,911,030
+0.21(+3.85%)
Jan 12, 2023
5.450
5.800
5.380
5.450
38,676,272
+0.03(+0.55%)
Jan 11, 2023
5.490
5.520
5.230
5.420
30,761,504
+0.03(+0.56%)
Jan 10, 2023
5.210
5.490
5.120
5.390
29,910,956
+0.15(+2.86%)
Jan 09, 2023
5.010
5.365
5.000
5.240
41,265,308
+0.34(+6.94%)
Jan 06, 2023
4.660
5.000
4.620
4.900
31,208,208
+0.30(+6.52%)
Jan 05, 2023
4.280
4.600
4.260
4.600
16,601,159
+0.33(+7.73%)
Jan 04, 2023
4.210
4.445
4.160
4.270
15,728,533
-0.05(-1.16%)
Jan 03, 2023
4.500
4.620
4.250
4.320
17,227,154
-0.24(-5.26%)
Dec 30, 2022
4.500
4.590
4.490
4.560
9,536,014
+0.00(+0.00%)
Dec 29, 2022
4.490
4.645
4.470
4.560
10,356,787
+0.01(+0.22%)
Dec 28, 2022
4.680
4.720
4.460
4.550
13,724,771
-0.18(-3.81%)
Dec 27, 2022
4.670
4.790
4.590
4.730
12,981,950
+0.06(+1.28%)
Dec 23, 2022
4.550
4.675
4.500
4.670
13,877,768
+0.20(+4.47%)
Dec 22, 2022
4.590
4.590
4.385
4.470
16,728,380
-0.12(-2.61%)
Dec 21, 2022
4.500
4.650
4.470
4.590
20,488,756
+0.14(+3.15%)
Dec 20, 2022
4.170
4.480
4.130
4.450
15,168,957
+0.28(+6.71%)
Dec 19, 2022
4.340
4.380
4.150
4.170
12,783,027
-0.11(-2.57%)
Dec 16, 2022
4.060
4.330
4.030
4.280
21,184,176
+0.04(+0.94%)
Dec 15, 2022
4.190
4.400
4.160
4.240
20,152,388
-0.13(-2.97%)
Dec 14, 2022
4.120
4.450
4.065
4.370
32,252,984
+0.25(+6.07%)
Dec 13, 2022
4.100
4.140
3.970
4.120
20,322,184
+0.21(+5.37%)
Dec 12, 2022
3.760
3.975
3.710
3.910
13,363,269
+0.18(+4.83%)
Dec 09, 2022
3.870
3.920
3.730
3.730
12,008,452
-0.11(-2.86%)
Dec 08, 2022
3.880
4.090
3.830
3.840
25,165,360
+0.17(+4.63%)
Dec 07, 2022
3.900
3.920
3.650
3.670
22,969,028
-0.19(-4.92%)
Dec 06, 2022
3.960
4.040
3.780
3.860
23,006,080
-0.11(-2.77%)
Dec 05, 2022
4.280
4.280
3.960
3.970
17,977,574
-0.22(-5.25%)
Dec 02, 2022
4.020
4.190
3.980
4.190
13,381,836
+0.12(+2.95%)
Dec 01, 2022
4.300
4.400
4.070
4.070
17,621,556
-0.18(-4.24%)
Nov 30, 2022
4.180
4.250
4.060
4.250
19,334,532
+0.19(+4.68%)
Nov 29, 2022
3.980
4.080
3.950
4.060
20,611,280
+0.18(+4.64%)
Nov 28, 2022
3.910
4.000
3.880
3.880
15,192,991
-0.18(-4.43%)
Nov 25, 2022
4.080
4.150
4.050
4.060
5,781,006
-0.01(-0.25%)
Nov 23, 2022
3.980
4.090
3.920
4.070
15,613,674
-0.02(-0.49%)
Nov 22, 2022
4.100
4.220
4.070
4.090
22,429,096
+0.09(+2.25%)
Nov 21, 2022
4.000
4.046
3.735
4.000
36,985,332
-0.14(-3.38%)
Nov 18, 2022
4.110
4.190
3.990
4.140
19,447,910
-0.08(-1.90%)
Nov 17, 2022
4.180
4.280
4.110
4.220
19,689,808
-0.06(-1.40%)
Nov 16, 2022
4.400
4.430
4.260
4.280
18,557,484
-0.17(-3.82%)
Nov 15, 2022
4.530
4.580
4.410
4.450
24,343,088
+0.02(+0.45%)
Nov 14, 2022
4.400
4.580
4.370
4.430
28,558,828
+0.01(+0.23%)
Nov 11, 2022
4.110
4.540
4.106
4.420
37,934,768
+0.43(+10.78%)
Nov 10, 2022
4.040
4.050
3.890
3.990
19,360,064
+0.14(+3.64%)
Nov 09, 2022
4.100
4.160
3.850
3.850
25,117,552
-0.34(-8.11%)
Nov 08, 2022
4.250
4.280
4.120
4.190
19,024,708
-0.07(-1.64%)
Nov 07, 2022
4.080
4.280
4.080
4.260
24,246,766
+0.20(+4.93%)
Nov 04, 2022
4.260
4.340
3.980
4.060
36,161,592
-0.10(-2.40%)
Nov 03, 2022
3.600
4.190
3.580
4.160
54,553,992
+0.55(+15.24%)
Nov 02, 2022
3.660
3.610
30,713,638
-0.05(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.