Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	74.70	74.84	73.89	74.02	149,878	-1.28(-1.70%)
Jan 29, 2015	75.24	75.69	74.44	75.30	106,863	+0.86(+1.16%)
Jan 28, 2015	75.00	75.00	74.21	74.44	112,963	-0.23(-0.31%)
Jan 27, 2015	74.00	75.57	73.50	74.67	175,698	+0.32(+0.43%)
Jan 26, 2015	73.11	74.43	72.76	74.35	141,396	+1.24(+1.70%)
Jan 23, 2015	74.23	74.55	72.76	73.11	84,959	-1.12(-1.51%)
Jan 22, 2015	72.25	74.28	71.92	74.23	78,612	+1.98(+2.74%)
Jan 21, 2015	72.24	72.64	71.75	72.25	95,691	-0.14(-0.19%)
Jan 20, 2015	72.28	72.94	71.90	72.39	67,408	+0.11(+0.15%)
Jan 16, 2015	71.52	72.55	71.52	72.28	91,073	+0.62(+0.87%)
Jan 15, 2015	73.19	73.52	71.53	71.66	85,558	-1.20(-1.65%)
Jan 14, 2015	72.25	73.22	71.95	72.86	90,606	-0.13(-0.18%)
Jan 13, 2015	72.92	74.18	72.01	72.99	115,984	+0.46(+0.63%)
Jan 12, 2015	72.51	72.84	72.11	72.53	164,668	+0.12(+0.17%)
Jan 09, 2015	72.89	72.89	72.00	72.41	133,948	-0.26(-0.36%)
Jan 08, 2015	70.80	72.79	70.73	72.67	295,061	+2.34(+3.33%)
Jan 07, 2015	70.85	70.87	70.03	70.33	147,763	-0.04(-0.06%)
Jan 06, 2015	70.61	71.42	70.31	70.37	144,950	-0.07(-0.10%)
Jan 05, 2015	69.71	70.79	69.21	70.44	92,561	+0.23(+0.33%)
Jan 02, 2015	68.96	70.52	68.94	70.21	107,993	+1.66(+2.42%)
Dec 31, 2014	68.46	68.55	68.55	68.55	84,500	+0.39(+0.57%)
Dec 30, 2014	68.76	69.14	67.64	68.16	132,626	-0.67(-0.97%)
Dec 29, 2014	68.90	69.81	68.53	68.83	118,193	-0.29(-0.42%)
Dec 26, 2014	69.33	69.91	68.85	69.12	49,572	+0.14(+0.20%)
Dec 24, 2014	69.37	68.98	68.98	68.98	62,900	-0.15(-0.22%)
Dec 23, 2014	69.32	69.56	68.17	69.13	138,371	+0.24(+0.35%)
Dec 22, 2014	68.68	69.62	68.68	68.89	134,939	-0.01(-0.01%)
Dec 19, 2014	69.28	69.87	68.73	68.90	300,231	-0.55(-0.79%)
Dec 18, 2014	71.58	71.58	69.39	69.45	142,654	-1.51(-2.13%)
Dec 17, 2014	70.00	71.47	68.89	70.96	190,625	+1.28(+1.84%)
Dec 16, 2014	67.83	70.00	67.82	69.68	175,541	+2.27(+3.37%)
Dec 15, 2014	67.58	68.02	66.94	67.41	103,671	-0.15(-0.22%)
Dec 12, 2014	66.87	67.89	66.16	67.56	129,040	-0.05(-0.07%)
Dec 11, 2014	68.17	68.84	67.55	67.61	79,476	-0.14(-0.21%)
Dec 10, 2014	69.60	70.18	67.70	67.75	77,444	-2.25(-3.21%)
Dec 09, 2014	68.90	70.25	68.17	70.00	111,000	+0.61(+0.88%)
Dec 08, 2014	68.43	70.12	68.43	69.39	186,724	+0.62(+0.90%)
Dec 05, 2014	67.90	68.92	67.90	68.77	107,546	+0.67(+0.98%)
Dec 04, 2014	68.63	68.94	67.70	68.10	80,521	-0.60(-0.87%)
Dec 03, 2014	67.22	68.86	66.66	68.70	124,063	+1.82(+2.72%)
Dec 02, 2014	66.19	67.39	65.79	66.88	138,952	+0.72(+1.09%)
Dec 01, 2014	66.23	66.94	65.87	66.16	105,527	-0.10(-0.15%)
Nov 28, 2014	66.82	67.52	66.13	66.26	44,290	-0.87(-1.30%)
Nov 26, 2014	66.39	67.13	67.13	67.13	81,600	+0.64(+0.96%)
Nov 25, 2014	67.15	67.18	65.80	66.49	102,488	-0.52(-0.78%)
Nov 24, 2014	66.17	67.17	66.01	67.01	102,476	+0.44(+0.66%)
Nov 21, 2014	69.40	69.68	66.50	66.57	122,675	-2.38(-3.45%)
Nov 20, 2014	68.54	69.00	67.61	68.95	108,196	+0.02(+0.03%)
Nov 19, 2014	67.08	69.10	66.26	68.93	311,976	+2.25(+3.37%)
Nov 18, 2014	66.69	67.34	66.23	66.68	92,548	+0.32(+0.48%)
Nov 17, 2014	67.33	67.89	66.31	66.36	76,743	-0.86(-1.28%)
Nov 14, 2014	68.81	68.81	67.02	67.22	119,692	-1.58(-2.30%)
Nov 13, 2014	68.65	69.21	68.19	68.80	94,727	+0.27(+0.39%)
Nov 12, 2014	68.14	68.67	67.89	68.53	114,828	+0.33(+0.48%)
Nov 11, 2014	68.03	68.28	67.77	68.20	110,067	-0.03(-0.04%)
Nov 10, 2014	67.64	68.28	67.05	68.23	128,562	+0.73(+1.08%)
Nov 07, 2014	67.63	67.71	67.16	67.50	93,074	+0.04(+0.06%)
Nov 06, 2014	67.52	68.12	67.15	67.46	124,087	+0.17(+0.25%)
Nov 05, 2014	67.40	67.49	66.99	67.29	121,627	+0.05(+0.07%)
Nov 04, 2014	64.65	67.53	64.60	67.24	178,215	+2.52(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.