Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.66	33.79	33.10	33.72	81,564	+0.02(+0.06%)
Jan 30, 2019	33.89	33.90	33.02	33.70	115,415	+0.05(+0.15%)
Jan 29, 2019	33.52	33.78	33.02	33.65	92,465	+0.16(+0.48%)
Jan 28, 2019	33.15	34.12	33.15	33.49	72,432	-0.01(-0.03%)
Jan 25, 2019	32.94	34.56	32.94	33.50	140,000	+0.91(+2.79%)
Jan 24, 2019	30.62	32.63	30.62	32.59	169,324	+1.76(+5.71%)
Jan 23, 2019	31.00	31.13	30.34	30.83	85,719	+0.03(+0.10%)
Jan 22, 2019	30.75	31.88	30.16	30.80	149,758	-0.02(-0.06%)
Jan 18, 2019	30.17	30.97	29.94	30.82	334,400	+0.82(+2.73%)
Jan 17, 2019	29.66	30.55	29.66	30.00	158,846	+0.11(+0.37%)
Jan 16, 2019	29.88	30.39	29.62	29.89	228,570	+0.01(+0.03%)
Jan 15, 2019	29.75	30.08	29.57	29.88	56,360	+0.09(+0.30%)
Jan 14, 2019	29.99	30.29	29.75	29.79	116,523	-0.31(-1.03%)
Jan 11, 2019	30.62	30.88	29.91	30.10	288,800	-0.65(-2.11%)
Jan 10, 2019	29.50	31.53	29.13	30.75	339,903	+1.04(+3.50%)
Jan 09, 2019	28.26	29.78	28.21	29.71	132,861	+1.51(+5.35%)
Jan 08, 2019	28.17	28.21	27.41	28.20	72,314	+0.51(+1.84%)
Jan 07, 2019	27.07	28.21	26.78	27.69	84,235	+0.63(+2.33%)
Jan 04, 2019	25.95	27.36	25.85	27.06	141,300	+1.68(+6.62%)
Jan 03, 2019	25.42	25.97	24.71	25.38	109,203	-0.11(-0.43%)
Jan 02, 2019	23.97	25.67	23.82	25.49	120,849	+1.12(+4.60%)
Dec 31, 2018	24.68	24.75	23.70	24.37	64,000	-0.21(-0.85%)
Dec 28, 2018	24.70	25.30	24.19	24.58	106,600	-0.07(-0.28%)
Dec 27, 2018	23.58	24.68	23.46	24.65	123,513	+0.75(+3.14%)
Dec 26, 2018	23.07	23.98	21.98	23.90	179,446	+0.93(+4.05%)
Dec 24, 2018	24.17	24.17	22.91	22.97	78,900	-1.27(-5.24%)
Dec 21, 2018	25.54	25.86	24.19	24.24	380,900	-1.24(-4.87%)
Dec 20, 2018	26.80	27.18	25.35	25.48	148,663	-1.18(-4.43%)
Dec 19, 2018	27.01	27.73	26.50	26.66	101,272	-0.35(-1.30%)
Dec 18, 2018	27.15	27.95	26.96	27.01	99,859	+0.13(+0.48%)
Dec 17, 2018	27.57	28.09	26.66	26.88	153,416	-0.83(-3.00%)
Dec 14, 2018	27.31	28.22	27.31	27.71	65,900	+0.21(+0.76%)
Dec 13, 2018	28.22	28.22	27.35	27.50	120,345	-0.50(-1.79%)
Dec 12, 2018	27.84	28.44	27.64	28.00	76,085	+0.67(+2.45%)
Dec 11, 2018	28.39	28.61	27.28	27.33	66,040	-0.58(-2.08%)
Dec 10, 2018	27.15	28.01	26.67	27.91	205,895	+0.70(+2.57%)
Dec 07, 2018	28.44	28.57	27.17	27.21	85,500	-1.07(-3.78%)
Dec 06, 2018	28.25	28.68	27.72	28.28	119,661	-0.68(-2.35%)
Dec 04, 2018	30.56	30.71	28.88	28.96	145,700	-1.68(-5.48%)
Dec 03, 2018	30.84	31.41	29.76	30.64	91,009	-0.17(-0.55%)
Nov 30, 2018	30.61	30.99	30.28	30.81	150,200	+0.08(+0.26%)
Nov 29, 2018	30.31	31.00	30.12	30.73	100,690	+0.28(+0.92%)
Nov 28, 2018	30.47	30.47	29.39	30.45	85,287	+0.06(+0.20%)
Nov 27, 2018	29.94	30.47	29.67	30.39	100,448	+0.22(+0.73%)
Nov 26, 2018	28.24	31.17	27.95	30.17	312,348	+2.21(+7.90%)
Nov 23, 2018	28.16	28.40	27.88	27.96	38,200	-0.29(-1.03%)
Nov 21, 2018		28.25	28.25	28.25	0	+0.09(+0.32%)
Nov 20, 2018	27.92	28.50	27.14	28.16	128,102	-0.06(-0.21%)
Nov 19, 2018	27.12	28.29	27.10	28.22	175,517	+1.12(+4.13%)
Nov 16, 2018	26.36	27.12	26.36	27.10	113,400	+0.60(+2.26%)
Nov 15, 2018	25.70	26.76	25.61	26.50	95,066	+0.64(+2.47%)
Nov 14, 2018	26.06	26.25	25.45	25.86	110,975	+0.13(+0.51%)
Nov 13, 2018	25.90	26.53	25.59	25.73	140,068	+0.10(+0.39%)
Nov 12, 2018	25.53	26.11	24.49	25.63	166,753	-0.01(-0.04%)
Nov 09, 2018	27.16	27.91	24.75	25.64	315,600	-0.68(-2.58%)
Nov 08, 2018	27.30	27.30	26.02	26.32	74,252	-1.13(-4.12%)
Nov 07, 2018	26.10	27.61	25.72	27.45	143,427	+1.45(+5.58%)
Nov 06, 2018	25.61	26.15	25.06	26.00	78,475	+0.31(+1.21%)
Nov 05, 2018	26.48	26.48	25.43	25.69	133,700	-0.66(-2.50%)
Nov 02, 2018	25.53	26.37	25.39	26.35	228,900	+0.97(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.