Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.95	12.22	10.95	12.04	20,400	+0.94(+8.47%)
Jan 30, 2008	10.60	11.36	10.59	11.10	14,900	+0.41(+3.84%)
Jan 29, 2008	10.91	10.91	10.49	10.69	45,700	-0.16(-1.47%)
Jan 28, 2008	11.10	11.36	10.80	10.85	27,500	-0.25(-2.25%)
Jan 25, 2008	11.33	11.33	11.01	11.10	17,200	+0.07(+0.63%)
Jan 24, 2008	11.48	11.85	11.00	11.03	26,300	-0.32(-2.82%)
Jan 23, 2008	10.72	11.46	10.72	11.35	21,500	+0.39(+3.56%)
Jan 22, 2008	10.55	11.32	10.50	10.96	22,400	-0.01(-0.09%)
Jan 21, 2008	10.57	11.04	10.57	10.97	0	+0.00(+0.00%)
Jan 18, 2008	10.57	11.04	10.57	10.97	26,000	+0.04(+0.37%)
Jan 17, 2008	11.04	11.04	10.88	10.93	13,300	-0.12(-1.09%)
Jan 16, 2008	10.95	11.30	10.93	11.05	27,300	+0.06(+0.55%)
Jan 15, 2008	10.76	11.89	10.76	10.99	54,000	+0.06(+0.55%)
Jan 14, 2008	10.87	11.44	10.73	10.93	33,700	+0.30(+2.82%)
Jan 11, 2008	10.56	10.93	10.50	10.63	51,700	+0.07(+0.66%)
Jan 10, 2008	10.73	10.81	10.50	10.56	65,300	-0.32(-2.94%)
Jan 09, 2008	11.00	11.49	10.60	10.88	43,300	-0.21(-1.89%)
Jan 08, 2008	11.75	11.75	11.01	11.09	39,100	-0.56(-4.81%)
Jan 07, 2008	11.39	11.87	11.39	11.65	25,300	+0.34(+3.01%)
Jan 04, 2008	11.65	12.00	11.26	11.31	18,400	-0.56(-4.72%)
Jan 03, 2008	12.50	12.50	11.87	11.87	23,750	-0.53(-4.27%)
Jan 02, 2008	12.60	12.87	12.03	12.40	31,500	-0.25(-1.98%)
Jan 01, 2008	12.31	13.19	12.26	12.65	0	+0.00(+0.00%)
Dec 31, 2007	12.31	13.19	12.26	12.65	47,200	+0.01(+0.08%)
Dec 28, 2007	13.00	13.03	12.40	12.64	17,100	-0.41(-3.14%)
Dec 27, 2007	13.30	13.71	12.54	13.05	28,400	-0.60(-4.40%)
Dec 26, 2007	13.40	13.94	13.14	13.65	16,600	+0.00(+0.00%)
Dec 24, 2007	13.95	13.97	13.16	13.65	10,300	-0.23(-1.66%)
Dec 21, 2007	12.56	13.95	12.56	13.88	82,200	+1.13(+8.86%)
Dec 20, 2007	12.10	12.75	11.99	12.75	29,100	+0.65(+5.37%)
Dec 19, 2007	12.15	12.15	11.75	12.10	13,200	-0.19(-1.55%)
Dec 18, 2007	11.83	12.30	11.10	12.29	36,100	+0.77(+6.68%)
Dec 17, 2007	11.98	12.16	11.41	11.52	28,700	-0.52(-4.32%)
Dec 14, 2007	12.90	12.90	12.00	12.04	28,400	-1.03(-7.88%)
Dec 13, 2007	12.00	13.07	11.95	13.07	53,000	+0.93(+7.66%)
Dec 12, 2007	12.11	12.24	11.73	12.14	46,300	+0.27(+2.27%)
Dec 11, 2007	12.31	12.68	11.80	11.87	49,300	-0.43(-3.50%)
Dec 10, 2007	12.70	13.01	12.26	12.30	34,100	-0.71(-5.46%)
Dec 07, 2007	13.06	13.06	12.81	13.01	17,700	-0.13(-0.99%)
Dec 06, 2007	13.39	13.48	13.05	13.14	46,200	-0.25(-1.87%)
Dec 05, 2007	13.18	13.60	13.01	13.39	63,700	+0.21(+1.59%)
Dec 04, 2007	12.70	13.30	12.25	13.18	96,900	+0.31(+2.41%)
Dec 03, 2007	13.31	13.85	12.64	12.87	34,900	-0.69(-5.09%)
Nov 30, 2007	14.48	14.48	12.42	13.56	50,900	-0.74(-5.17%)
Nov 29, 2007	14.14	15.20	14.14	14.30	30,700	-0.28(-1.92%)
Nov 28, 2007	15.49	15.54	14.40	14.58	48,430	-0.77(-5.02%)
Nov 27, 2007	15.86	15.86	15.13	15.35	17,700	-0.51(-3.22%)
Nov 26, 2007	16.11	16.36	15.65	15.86	28,000	-0.26(-1.61%)
Nov 23, 2007	16.57	16.57	16.00	16.12	6,200	+0.05(+0.31%)
Nov 21, 2007	16.10	16.32	16.00	16.07	16,400	-0.12(-0.74%)
Nov 20, 2007	16.20	16.64	16.00	16.19	32,300	+0.00(+0.00%)
Nov 19, 2007	16.21	16.38	16.00	16.19	27,550	-0.16(-0.98%)
Nov 16, 2007	17.63	17.63	16.35	16.35	37,800	-1.54(-8.61%)
Nov 15, 2007	15.50	17.90	15.29	17.89	58,500	+2.28(+14.61%)
Nov 14, 2007	16.60	16.60	15.28	15.61	35,000	-1.25(-7.41%)
Nov 13, 2007	14.20	17.06	14.20	16.86	23,200	+2.40(+16.60%)
Nov 12, 2007	15.00	15.27	14.21	14.46	18,800	-0.72(-4.74%)
Nov 09, 2007	14.95	15.77	14.95	15.18	15,900	-0.06(-0.39%)
Nov 08, 2007	15.02	15.40	15.02	15.24	10,900	+0.22(+1.46%)
Nov 07, 2007	15.56	15.72	14.92	15.02	16,200	-0.70(-4.45%)
Nov 06, 2007	14.87	15.76	14.57	15.72	14,400	+0.84(+5.65%)
Nov 05, 2007	14.91	15.04	14.68	14.88	14,600	-0.17(-1.13%)
Nov 02, 2007	15.20	15.39	14.82	15.05	20,700	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.