Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GUESS
(NY:
GES
)
23.13
-0.29 (-1.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
0.4479
0.4479
0.4368
0.4405
16,924
-0.00(-0.28%)
Jan 30, 2003
0.4405
0.4467
0.4355
0.4417
49,160
+0.00(+0.00%)
Jan 29, 2003
0.4529
0.4529
0.4355
0.4417
28,207
-0.01(-3.00%)
Jan 28, 2003
0.4579
0.4628
0.4368
0.4554
16,521
-0.00(-0.54%)
Jan 27, 2003
0.4777
0.4777
0.4579
0.4579
39,086
-0.03(-5.38%)
Jan 24, 2003
0.5075
0.5075
0.4343
0.4839
348,961
-0.03(-5.11%)
Jan 23, 2003
0.4541
0.5100
0.4343
0.5100
5,615,622
+0.06(+12.60%)
Jan 22, 2003
0.4492
0.4653
0.4479
0.4529
48,757
+0.01(+1.39%)
Jan 21, 2003
0.4591
0.4591
0.4467
0.4467
130,961
-0.01(-2.70%)
Jan 17, 2003
0.4566
0.4666
0.4380
0.4591
482,340
+0.01(+1.65%)
Jan 16, 2003
0.4405
0.4517
0.4393
0.4517
152,721
+0.01(+3.12%)
Jan 15, 2003
0.4591
0.4616
0.4380
0.4380
56,011
-0.01(-3.29%)
Jan 14, 2003
0.4554
0.4554
0.4393
0.4529
30,624
-0.00(-0.82%)
Jan 13, 2003
0.4628
0.4678
0.4368
0.4566
174,480
-0.01(-1.87%)
Jan 10, 2003
0.4641
0.4666
0.4591
0.4653
96,306
-0.00(-0.27%)
Jan 09, 2003
0.4678
0.4715
0.4641
0.4666
16,924
-0.00(-0.27%)
Jan 08, 2003
0.4653
0.4777
0.4653
0.4678
24,580
+0.00(+0.00%)
Jan 07, 2003
0.4715
0.4839
0.4653
0.4678
26,192
-0.01(-2.08%)
Jan 06, 2003
0.4678
0.4777
0.4653
0.4777
71,726
-0.00(-0.52%)
Jan 03, 2003
0.5125
0.5125
0.4790
0.4802
53,996
-0.03(-6.75%)
Jan 02, 2003
0.5100
0.5261
0.4976
0.5149
56,011
-0.00(-0.95%)
Dec 31, 2002
0.5174
0.5385
0.5149
0.5199
112,425
-0.00(-0.48%)
Dec 30, 2002
0.5484
0.5509
0.5187
0.5224
52,384
-0.04(-6.86%)
Dec 27, 2002
0.5832
0.5832
0.5609
0.5609
9,670
-0.02(-4.24%)
Dec 26, 2002
0.5857
0.5857
0.5745
0.5857
33,848
+0.00(+0.43%)
Dec 24, 2002
0.5584
0.5944
0.5584
0.5832
67,293
+0.02(+4.44%)
Dec 23, 2002
0.5460
0.5584
0.5348
0.5584
39,892
+0.01(+1.12%)
Dec 20, 2002
0.5522
0.5522
0.5336
0.5522
29,415
+0.01(+1.14%)
Dec 19, 2002
0.5460
0.5460
0.5273
0.5460
12,491
+0.01(+2.33%)
Dec 18, 2002
0.5708
0.5708
0.5336
0.5336
41,101
-0.05(-8.51%)
Dec 17, 2002
0.5708
0.5956
0.5708
0.5832
40,295
+0.00(+0.00%)
Dec 16, 2002
0.5484
0.5832
0.5484
0.5832
26,998
+0.04(+6.58%)
Dec 13, 2002
0.5708
0.5708
0.5472
0.5472
15,715
-0.02(-3.50%)
Dec 12, 2002
0.5683
0.5695
0.5584
0.5671
16,924
+0.00(+0.88%)
Dec 11, 2002
0.5336
0.5633
0.5336
0.5621
97,918
+0.02(+3.90%)
Dec 10, 2002
0.5149
0.5435
0.5149
0.5410
29,818
+0.03(+5.06%)
Dec 09, 2002
0.5559
0.5559
0.5149
0.5149
38,683
-0.05(-8.19%)
Dec 06, 2002
0.5708
0.5708
0.5596
0.5609
14,909
-0.01(-2.38%)
Dec 05, 2002
0.5906
0.5906
0.5522
0.5745
600,810
-0.02(-2.93%)
Dec 04, 2002
0.6192
0.6192
0.5919
0.5919
105,574
-0.01(-2.05%)
Dec 03, 2002
0.6328
0.6328
0.6043
0.6043
44,728
-0.04(-5.62%)
Dec 02, 2002
0.6564
0.6564
0.6353
0.6403
61,652
-0.01(-1.53%)
Nov 29, 2002
0.6750
0.6750
0.6490
0.6502
41,101
-0.03(-3.85%)
Nov 27, 2002
0.6415
0.6762
0.6415
0.6762
36,669
+0.04(+5.62%)
Nov 26, 2002
0.6390
0.6452
0.6328
0.6403
29,415
-0.00(-0.39%)
Nov 25, 2002
0.6192
0.6427
0.6192
0.6427
36,266
+0.02(+4.02%)
Nov 22, 2002
0.6043
0.6192
0.6018
0.6179
33,042
+0.02(+3.53%)
Nov 21, 2002
0.6018
0.6068
0.5956
0.5968
12,088
+0.00(+0.00%)
Nov 20, 2002
0.5869
0.6018
0.5869
0.5968
115,648
+0.02(+3.00%)
Nov 19, 2002
0.5708
0.5795
0.5708
0.5795
58,428
+0.00(+0.43%)
Nov 18, 2002
0.5832
0.5894
0.5770
0.5770
87,441
-0.01(-1.48%)
Nov 15, 2002
0.5770
0.5869
0.5770
0.5857
22,968
+0.00(+0.43%)
Nov 14, 2002
0.5832
0.5869
0.5522
0.5832
47,146
+0.00(+0.00%)
Nov 13, 2002
0.5894
0.5894
0.5770
0.5832
19,341
-0.00(-0.84%)
Nov 12, 2002
0.5770
0.5919
0.5770
0.5882
15,715
+0.01(+1.72%)
Nov 11, 2002
0.5782
0.5807
0.5522
0.5782
19,744
-0.00(-0.43%)
Nov 08, 2002
0.5708
0.5807
0.5708
0.5807
41,101
+0.00(+0.65%)
Nov 07, 2002
0.5882
0.5882
0.5770
0.5770
10,476
-0.01(-1.90%)
Nov 06, 2002
0.5956
0.5956
0.5795
0.5882
72,532
-0.00(-0.42%)
Nov 05, 2002
0.5919
0.5919
0.5882
0.5906
8,865
-0.00(-0.42%)
Nov 04, 2002
0.5832
0.6043
0.5832
0.5931
18,536
+0.01(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.