Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegon N.V. ADR
(NY:
AEG
)
6.370
-0.020 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
9.208
9.293
9.196
9.248
636,690
+0.02(+0.19%)
Jan 30, 2006
9.230
9.265
9.196
9.230
485,371
-0.03(-0.37%)
Jan 27, 2006
9.351
9.368
9.236
9.265
780,853
+0.07(+0.75%)
Jan 26, 2006
9.099
9.230
9.099
9.196
839,670
+0.19(+2.16%)
Jan 25, 2006
8.984
9.024
8.881
9.001
948,054
+0.05(+0.58%)
Jan 24, 2006
8.869
8.950
8.858
8.950
729,017
+0.05(+0.51%)
Jan 23, 2006
8.852
8.938
8.841
8.904
487,291
+0.09(+1.04%)
Jan 20, 2006
8.938
8.938
8.795
8.812
781,027
-0.21(-2.35%)
Jan 19, 2006
8.938
9.064
8.938
9.024
653,620
+0.15(+1.74%)
Jan 18, 2006
8.898
8.955
8.795
8.869
965,333
-0.16(-1.78%)
Jan 17, 2006
8.955
9.041
8.938
9.030
771,254
-0.10(-1.13%)
Jan 13, 2006
9.167
9.179
9.047
9.133
1,044,744
-0.13(-1.42%)
Jan 12, 2006
9.271
9.334
9.236
9.265
738,965
-0.02(-0.19%)
Jan 11, 2006
9.219
9.293
9.185
9.282
533,018
+0.09(+0.93%)
Jan 10, 2006
9.144
9.219
9.133
9.196
932,870
-0.19(-2.01%)
Jan 09, 2006
9.299
9.391
9.282
9.385
771,603
-0.14(-1.44%)
Jan 06, 2006
9.505
9.546
9.437
9.523
658,506
+0.06(+0.67%)
Jan 05, 2006
9.402
9.488
9.385
9.460
771,254
+0.00(+0.00%)
Jan 04, 2006
9.511
9.540
9.397
9.460
1,376,703
-0.15(-1.61%)
Jan 03, 2006
9.494
9.626
9.431
9.614
2,104,499
+0.26(+2.82%)
Dec 30, 2005
9.328
9.368
9.293
9.351
804,415
-0.11(-1.21%)
Dec 29, 2005
9.454
9.505
9.442
9.465
633,374
+0.02(+0.24%)
Dec 28, 2005
9.523
9.528
9.420
9.442
341,383
-0.01(-0.06%)
Dec 27, 2005
9.500
9.534
9.414
9.448
589,392
-0.01(-0.12%)
Dec 23, 2005
9.465
9.488
9.431
9.460
566,354
-0.03(-0.36%)
Dec 22, 2005
9.511
9.523
9.465
9.494
797,433
+0.02(+0.18%)
Dec 21, 2005
9.465
9.500
9.425
9.477
1,545,998
-0.01(-0.12%)
Dec 20, 2005
9.511
9.523
9.437
9.488
823,439
-0.13(-1.31%)
Dec 19, 2005
9.660
9.695
9.614
9.614
986,974
+0.07(+0.78%)
Dec 16, 2005
9.528
9.597
9.523
9.540
708,946
+0.13(+1.40%)
Dec 15, 2005
9.402
9.431
9.334
9.408
525,863
-0.10(-1.02%)
Dec 14, 2005
9.505
9.540
9.477
9.505
453,257
+0.06(+0.67%)
Dec 13, 2005
9.397
9.477
9.345
9.442
563,561
+0.02(+0.24%)
Dec 12, 2005
9.397
9.454
9.391
9.420
493,225
+0.08(+0.86%)
Dec 09, 2005
9.230
9.368
9.219
9.339
951,719
-0.07(-0.73%)
Dec 08, 2005
9.408
9.505
9.351
9.408
970,219
-0.07(-0.73%)
Dec 07, 2005
9.546
9.568
9.437
9.477
728,144
-0.10(-1.02%)
Dec 06, 2005
9.586
9.654
9.534
9.574
1,048,060
+0.05(+0.54%)
Dec 05, 2005
9.523
9.563
9.465
9.523
1,217,705
+0.17(+1.78%)
Dec 02, 2005
9.334
9.374
9.299
9.356
1,121,713
+0.09(+0.99%)
Dec 01, 2005
9.185
9.282
9.156
9.265
953,988
+0.22(+2.47%)
Nov 30, 2005
9.076
9.110
9.036
9.041
1,114,033
+0.05(+0.57%)
Nov 29, 2005
8.996
9.064
8.955
8.990
938,455
-0.01(-0.06%)
Nov 28, 2005
9.018
9.018
8.932
8.996
1,149,638
+0.12(+1.36%)
Nov 25, 2005
8.955
8.955
8.852
8.875
435,804
-0.14(-1.53%)
Nov 23, 2005
8.932
9.041
8.921
9.013
649,954
+0.03(+0.32%)
Nov 22, 2005
8.852
9.024
8.824
8.984
745,423
+0.06(+0.64%)
Nov 21, 2005
8.910
8.938
8.858
8.927
701,616
+0.00(+0.00%)
Nov 18, 2005
8.904
8.938
8.835
8.927
694,809
+0.04(+0.45%)
Nov 17, 2005
8.784
8.892
8.766
8.887
898,138
+0.09(+0.98%)
Nov 16, 2005
8.824
8.829
8.772
8.801
757,466
-0.07(-0.78%)
Nov 15, 2005
8.887
8.932
8.841
8.869
1,631,344
-0.14(-1.53%)
Nov 14, 2005
9.024
9.041
8.967
9.007
903,199
-0.05(-0.51%)
Nov 11, 2005
9.030
9.070
9.013
9.053
652,747
+0.07(+0.83%)
Nov 10, 2005
8.950
9.013
8.869
8.978
800,400
+0.18(+2.08%)
Nov 09, 2005
8.778
8.841
8.738
8.795
693,238
-0.05(-0.58%)
Nov 08, 2005
8.852
8.881
8.818
8.847
465,998
-0.05(-0.52%)
Nov 07, 2005
8.812
8.910
8.829
8.892
621,331
+0.09(+0.98%)
Nov 04, 2005
8.881
8.904
8.738
8.806
861,661
-0.05(-0.58%)
Nov 03, 2005
8.927
8.950
8.852
8.858
1,046,839
-0.02(-0.19%)
Nov 02, 2005
8.709
8.910
8.709
8.875
1,078,603
+0.16(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.