Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.03	19.17	18.92	19.10	12,262	-0.15(-0.76%)
Jan 30, 2013	19.14	19.28	19.04	19.24	13,528	+0.12(+0.61%)
Jan 29, 2013	19.05	19.19	18.66	19.13	21,408	+0.08(+0.41%)
Jan 28, 2013	18.76	19.05	18.74	19.05	8,374	+0.28(+1.51%)
Jan 25, 2013	18.74	18.82	18.58	18.76	16,294	+0.14(+0.73%)
Jan 24, 2013	18.33	18.67	18.33	18.63	16,244	+0.10(+0.53%)
Jan 23, 2013	18.34	18.57	18.27	18.53	24,580	+0.24(+1.34%)
Jan 22, 2013	17.91	18.35	17.88	18.29	8,233	+0.34(+1.91%)
Jan 18, 2013	18.17	18.17	17.84	17.94	15,603	-0.25(-1.40%)
Jan 17, 2013	18.26	18.28	18.03	18.20	12,666	+0.03(+0.16%)
Jan 16, 2013	18.48	18.49	18.09	18.17	27,085	-0.30(-1.64%)
Jan 15, 2013	18.04	18.50	18.02	18.47	10,579	-0.11(-0.58%)
Jan 14, 2013	18.46	18.61	18.23	18.58	34,341	+0.19(+1.01%)
Jan 11, 2013	18.46	18.49	18.13	18.39	16,918	-0.02(-0.11%)
Jan 10, 2013	18.37	18.44	18.04	18.41	9,549	-0.05(-0.26%)
Jan 09, 2013	18.48	18.65	18.11	18.46	33,844	+0.05(+0.27%)
Jan 08, 2013	18.28	18.46	18.03	18.41	17,003	+0.02(+0.11%)
Jan 07, 2013	18.46	18.46	18.38	18.39	28,067	-0.03(-0.16%)
Jan 04, 2013	18.44	18.44	17.96	18.42	9,167	+0.10(+0.53%)
Jan 03, 2013	18.32	18.45	18.21	18.33	18,240	+0.10(+0.54%)
Jan 02, 2013	17.24	18.28	17.11	18.23	43,927	+1.00(+5.78%)
Dec 31, 2012	16.98	17.23	16.98	17.23	4,716	+0.21(+1.26%)
Dec 28, 2012	17.20	17.23	17.01	17.02	5,109	-0.27(-1.58%)
Dec 27, 2012	17.38	17.38	17.16	17.29	6,357	-0.09(-0.51%)
Dec 26, 2012	17.46	17.52	17.29	17.38	6,331	-0.11(-0.61%)
Dec 24, 2012	17.44	17.51	17.21	17.49	5,029	-0.04(-0.22%)
Dec 21, 2012	18.40	18.40	17.35	17.52	64,511	-0.88(-4.78%)
Dec 20, 2012	18.14	18.40	17.95	18.40	12,938	+0.19(+1.02%)
Dec 19, 2012	18.17	18.22	18.10	18.22	10,187	-0.13(-0.69%)
Dec 18, 2012	18.01	18.36	17.00	18.34	37,092	+0.45(+2.51%)
Dec 17, 2012	17.49	18.00	17.37	17.90	11,437	+0.59(+3.39%)
Dec 14, 2012	16.88	17.45	16.88	17.31	20,658	+0.21(+1.20%)
Dec 13, 2012	17.66	17.79	16.98	17.10	15,088	-0.75(-4.21%)
Dec 12, 2012	18.26	18.36	17.39	17.86	26,263	-0.56(-3.02%)
Dec 11, 2012	18.13	18.46	18.13	18.41	52,852	+0.41(+2.28%)
Dec 10, 2012	17.85	18.21	17.85	18.00	16,128	-0.17(-0.91%)
Dec 07, 2012	17.92	18.24	17.72	18.17	14,183	+0.31(+1.75%)
Dec 06, 2012	17.91	18.51	17.76	17.86	15,057	-0.23(-1.30%)
Dec 05, 2012	18.40	18.51	18.08	18.09	9,664	-0.22(-1.23%)
Dec 04, 2012	18.07	18.50	18.07	18.32	23,697	+0.52(+2.91%)
Nov 30, 2012	17.76	17.91	17.73	17.80	53,434	+0.10(+0.55%)
Nov 29, 2012	16.95	17.78	16.80	17.70	30,983	+0.87(+5.17%)
Nov 28, 2012	16.58	16.87	16.56	16.83	5,664	+0.12(+0.70%)
Nov 27, 2012	17.41	17.41	16.70	16.71	9,092	-0.61(-3.50%)
Nov 26, 2012	16.61	17.33	16.61	17.32	11,204	+0.67(+4.05%)
Nov 23, 2012	17.04	17.04	16.57	16.65	40,294	-0.28(-1.67%)
Nov 21, 2012	17.25	17.25	16.82	16.93	3,543	-0.23(-1.37%)
Nov 20, 2012	17.10	17.24	17.07	17.16	9,640	+0.01(+0.06%)
Nov 19, 2012	17.05	17.15	16.85	17.15	8,252	+0.33(+1.97%)
Nov 16, 2012	16.80	17.06	16.71	16.82	18,158	+0.02(+0.12%)
Nov 15, 2012	16.80	16.89	16.58	16.80	19,628	+0.03(+0.17%)
Nov 14, 2012	16.85	17.00	16.75	16.77	13,799	-0.03(-0.17%)
Nov 13, 2012	16.70	16.97	16.70	16.80	6,716	+0.10(+0.58%)
Nov 12, 2012	16.81	17.34	16.70	16.70	6,994	+0.05(+0.29%)
Nov 09, 2012	16.36	16.79	16.26	16.65	19,636	+0.15(+0.89%)
Nov 08, 2012	16.12	16.61	16.12	16.51	23,460	+0.42(+2.61%)
Nov 07, 2012	16.95	16.96	16.05	16.09	10,258	-1.05(-6.10%)
Nov 06, 2012	17.28	17.34	17.08	17.13	10,888	-0.20(-1.13%)
Nov 05, 2012	17.21	17.34	17.07	17.33	24,712	+0.14(+0.80%)
Nov 02, 2012	17.12	17.30	16.91	17.19	19,841	+0.21(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.