Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KMG Chemicals
(NY:
KMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
14.98
15.54
14.98
15.34
21,274
+0.17(+1.10%)
Jan 30, 2014
14.87
15.33
14.70
15.18
161,658
+0.43(+2.92%)
Jan 29, 2014
14.55
14.88
14.54
14.75
39,604
+0.12(+0.80%)
Jan 28, 2014
14.70
14.80
14.49
14.63
23,027
+0.02(+0.13%)
Jan 27, 2014
14.74
14.89
14.61
14.61
13,638
-0.09(-0.60%)
Jan 24, 2014
14.73
15.03
14.60
14.70
68,780
-0.07(-0.46%)
Jan 23, 2014
15.02
15.13
14.70
14.77
27,216
-0.37(-2.46%)
Jan 22, 2014
15.22
15.28
15.09
15.14
56,916
-0.08(-0.52%)
Jan 21, 2014
15.42
15.51
15.21
15.22
20,743
-0.16(-1.02%)
Jan 17, 2014
15.56
15.37
15.37
15.37
19,799
-0.25(-1.63%)
Jan 16, 2014
15.71
15.76
15.54
15.63
14,534
-0.28(-1.79%)
Jan 15, 2014
15.74
16.04
15.74
15.91
10,001
-0.02(-0.12%)
Jan 14, 2014
15.84
16.03
15.69
15.93
12,903
+0.09(+0.56%)
Jan 13, 2014
15.90
15.99
15.65
15.84
24,586
-0.16(-0.98%)
Jan 10, 2014
16.10
16.39
15.84
16.00
32,328
-0.17(-1.03%)
Jan 09, 2014
16.23
16.38
16.17
16.17
17,218
-0.05(-0.30%)
Jan 08, 2014
16.23
16.54
16.17
16.22
15,599
-0.11(-0.66%)
Jan 07, 2014
16.18
16.33
16.18
16.32
10,790
+0.19(+1.15%)
Jan 06, 2014
16.66
16.66
16.06
16.14
26,989
-0.43(-2.60%)
Jan 03, 2014
16.68
16.93
16.57
16.57
25,977
-0.03(-0.18%)
Jan 02, 2014
16.56
16.88
16.46
16.60
20,860
+0.05(+0.30%)
Dec 31, 2013
16.27
16.55
16.55
16.55
31,740
+0.36(+2.24%)
Dec 30, 2013
16.60
16.60
16.17
16.19
25,732
-0.36(-2.19%)
Dec 27, 2013
16.66
16.89
16.45
16.55
29,386
-0.03(-0.18%)
Dec 26, 2013
16.67
16.71
16.51
16.58
16,863
-0.05(-0.29%)
Dec 24, 2013
16.39
16.80
16.39
16.63
18,882
+0.30(+1.86%)
Dec 23, 2013
16.07
16.55
16.07
16.32
59,351
+0.20(+1.21%)
Dec 20, 2013
16.14
16.28
16.04
16.13
62,281
+0.05(+0.30%)
Dec 19, 2013
16.00
16.52
15.96
16.08
27,182
-0.06(-0.36%)
Dec 18, 2013
16.04
16.38
15.89
16.14
84,389
-0.08(-0.48%)
Dec 17, 2013
16.15
16.28
15.96
16.22
40,713
+0.13(+0.79%)
Dec 16, 2013
16.20
16.35
15.96
16.09
46,563
-0.15(-0.90%)
Dec 13, 2013
16.57
16.57
16.14
16.24
135,230
-0.24(-1.48%)
Dec 12, 2013
16.74
16.87
16.39
16.48
40,860
-0.41(-2.43%)
Dec 11, 2013
16.98
17.00
16.87
16.89
10,840
-0.08(-0.46%)
Dec 10, 2013
17.16
17.32
16.91
16.97
22,915
+0.09(+0.52%)
Dec 09, 2013
17.27
17.50
16.88
16.88
23,499
-0.43(-2.49%)
Dec 06, 2013
17.56
17.57
17.31
17.31
5,569
-0.03(-0.17%)
Dec 05, 2013
17.40
17.46
17.19
17.34
14,454
-0.09(-0.51%)
Dec 04, 2013
17.50
17.84
17.41
17.43
5,069
-0.06(-0.34%)
Dec 03, 2013
17.61
17.65
17.49
17.49
22,661
-0.09(-0.50%)
Dec 02, 2013
17.70
17.71
17.40
17.58
22,686
-0.21(-1.16%)
Nov 29, 2013
17.84
17.92
17.67
17.78
9,198
+0.07(+0.39%)
Nov 27, 2013
17.70
17.92
17.34
17.71
19,332
+0.09(+0.50%)
Nov 26, 2013
17.94
17.94
17.49
17.62
26,274
-0.37(-2.07%)
Nov 25, 2013
17.95
18.00
17.82
18.00
3,236
+0.03(+0.16%)
Nov 22, 2013
18.00
18.13
17.67
17.97
14,246
-0.02(-0.11%)
Nov 21, 2013
18.20
18.20
17.69
17.99
32,606
-0.09(-0.49%)
Nov 20, 2013
18.33
18.33
18.00
18.07
5,577
-0.23(-1.28%)
Nov 19, 2013
18.19
18.34
18.19
18.31
5,727
-0.01(-0.05%)
Nov 18, 2013
18.50
18.50
18.06
18.32
13,654
-0.20(-1.06%)
Nov 15, 2013
18.48
18.57
18.31
18.52
8,824
-0.06(-0.32%)
Nov 14, 2013
18.54
18.59
18.21
18.57
10,795
-0.11(-0.58%)
Nov 13, 2013
19.12
19.12
18.57
18.68
20,807
-0.09(-0.47%)
Nov 12, 2013
18.91
19.31
18.22
18.77
18,834
-0.14(-0.72%)
Nov 11, 2013
19.09
19.12
18.58
18.91
23,689
-0.28(-1.48%)
Nov 08, 2013
18.66
19.38
18.66
19.19
7,066
+0.47(+2.51%)
Nov 07, 2013
19.02
19.11
18.72
18.72
7,429
-0.31(-1.64%)
Nov 06, 2013
19.33
19.33
18.93
19.03
7,232
-0.20(-1.02%)
Nov 05, 2013
19.46
19.54
18.94
19.23
8,566
-0.26(-1.35%)
Nov 04, 2013
19.59
19.83
19.32
19.49
53,121
+0.08(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.