Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.29	21.08	20.13	20.65	80,840	+0.15(+0.72%)
Jan 29, 2015	20.36	20.72	20.08	20.50	78,592	+0.26(+1.27%)
Jan 28, 2015	20.43	20.55	20.20	20.24	29,625	-0.16(-0.77%)
Jan 27, 2015	19.67	20.64	19.67	20.40	27,136	-0.03(-0.14%)
Jan 26, 2015	20.42	20.53	20.33	20.43	22,409	+0.21(+1.02%)
Jan 23, 2015	20.45	20.68	20.10	20.22	45,781	-0.11(-0.53%)
Jan 22, 2015	20.41	20.67	20.25	20.33	37,302	+0.03(+0.15%)
Jan 21, 2015	20.31	20.53	20.14	20.30	32,048	+0.05(+0.24%)
Jan 20, 2015	20.26	20.55	20.09	20.25	24,143	+0.00(+0.00%)
Jan 16, 2015	19.29	20.31	19.17	20.25	48,405	+0.94(+4.85%)
Jan 15, 2015	19.40	19.60	19.30	19.31	37,365	+0.00(+0.00%)
Jan 14, 2015	19.16	19.60	19.00	19.31	46,079	+0.04(+0.20%)
Jan 13, 2015	19.16	19.71	19.00	19.27	31,738	+0.17(+0.88%)
Jan 12, 2015	18.91	19.20	18.88	19.11	31,369	+0.08(+0.41%)
Jan 09, 2015	19.09	19.38	18.93	19.03	30,787	-0.08(-0.41%)
Jan 08, 2015	19.06	19.44	18.84	19.11	41,620	+0.08(+0.41%)
Jan 07, 2015	18.95	19.26	18.84	19.03	26,502	+0.15(+0.78%)
Jan 06, 2015	19.06	19.18	18.52	18.88	28,035	-0.15(-0.78%)
Jan 05, 2015	19.64	19.64	18.98	19.03	45,087	-0.51(-2.63%)
Jan 02, 2015	19.71	20.26	19.37	19.54	25,656	-0.20(-1.00%)
Dec 31, 2014	20.54	19.74	19.74	19.74	16,618	-0.74(-3.61%)
Dec 30, 2014	20.72	20.85	20.39	20.48	23,732	-0.19(-0.91%)
Dec 29, 2014	20.76	21.11	20.20	20.67	34,190	-0.11(-0.52%)
Dec 26, 2014	20.82	20.90	20.47	20.77	14,827	+0.12(+0.57%)
Dec 24, 2014	20.63	20.66	20.66	20.66	8,320	+0.19(+0.91%)
Dec 23, 2014	20.58	20.84	20.38	20.47	40,123	-0.36(-1.75%)
Dec 22, 2014	20.74	21.18	20.61	20.83	41,629	+0.21(+1.00%)
Dec 19, 2014	20.27	20.77	19.98	20.63	132,002	+0.42(+2.10%)
Dec 18, 2014	21.73	21.83	20.10	20.20	138,589	-0.48(-2.33%)
Dec 17, 2014	19.54	20.69	19.47	20.68	66,055	+1.31(+6.77%)
Dec 16, 2014	19.20	19.62	18.95	19.37	38,850	+0.31(+1.60%)
Dec 15, 2014	17.68	19.15	17.66	19.07	165,678	+1.54(+8.77%)
Dec 12, 2014	17.36	17.71	17.02	17.53	30,865	-0.06(-0.34%)
Dec 11, 2014	17.01	17.73	16.85	17.59	307,268	+0.64(+3.78%)
Dec 10, 2014	17.49	17.49	16.86	16.95	27,547	-0.60(-3.42%)
Dec 09, 2014	17.42	17.59	17.07	17.55	47,312	+0.09(+0.51%)
Dec 08, 2014	17.60	17.74	17.40	17.46	24,189	-0.25(-1.39%)
Dec 05, 2014	17.87	18.03	17.61	17.71	41,752	-0.23(-1.26%)
Dec 04, 2014	18.21	18.22	17.88	17.94	26,872	-0.28(-1.51%)
Dec 03, 2014	18.07	18.50	17.82	18.21	26,019	+0.19(+1.04%)
Dec 02, 2014	17.92	18.20	17.60	18.02	38,877	+0.06(+0.33%)
Dec 01, 2014	18.35	18.49	17.87	17.96	125,483	-0.37(-2.04%)
Nov 28, 2014	18.84	18.92	18.34	18.34	8,444	-0.58(-3.07%)
Nov 26, 2014	19.12	18.92	18.92	18.92	9,741	-0.18(-0.93%)
Nov 25, 2014	19.14	19.18	18.92	19.10	6,211	+0.01(+0.05%)
Nov 24, 2014	19.00	19.46	18.87	19.09	17,962	+0.10(+0.52%)
Nov 21, 2014	18.98	19.68	18.83	18.99	41,495	+0.29(+1.53%)
Nov 20, 2014	18.62	18.80	18.37	18.70	12,390	+0.13(+0.69%)
Nov 19, 2014	18.73	18.79	18.23	18.58	17,435	-0.08(-0.42%)
Nov 18, 2014	18.25	18.97	18.25	18.65	21,529	+0.05(+0.26%)
Nov 17, 2014	18.77	18.82	18.34	18.61	29,712	-0.24(-1.26%)
Nov 14, 2014	19.10	19.17	18.71	18.84	31,020	-0.25(-1.29%)
Nov 13, 2014	19.22	19.52	18.94	19.09	22,324	-0.13(-0.67%)
Nov 12, 2014	18.99	19.32	18.89	19.22	22,975	+0.20(+1.04%)
Nov 11, 2014	18.75	19.14	18.72	19.02	15,662	+0.33(+1.74%)
Nov 10, 2014	18.33	18.73	18.33	18.69	16,301	+0.27(+1.44%)
Nov 07, 2014	17.98	18.48	17.92	18.43	21,483	+0.50(+2.80%)
Nov 06, 2014	17.67	18.11	17.63	17.93	32,099	+0.34(+1.90%)
Nov 05, 2014	17.42	17.71	17.36	17.59	40,825	+0.30(+1.71%)
Nov 04, 2014	17.28	17.39	17.24	17.29	24,440	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.