Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KMG Chemicals
(NY:
KMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 14, 2018
76.14
76.14
76.14
0
+0.06(+0.08%)
Nov 13, 2018
75.64
76.27
75.64
76.08
303,666
+0.28(+0.37%)
Nov 12, 2018
75.93
76.11
75.67
75.80
245,172
-0.39(-0.51%)
Nov 09, 2018
76.10
76.25
75.71
76.19
268,700
-0.24(-0.31%)
Nov 08, 2018
76.21
76.51
76.04
76.43
303,680
-0.04(-0.05%)
Nov 07, 2018
76.09
76.48
75.73
76.47
185,872
+0.58(+0.76%)
Nov 06, 2018
75.95
76.11
75.70
75.89
109,394
-0.03(-0.04%)
Nov 05, 2018
76.40
76.45
75.58
75.92
94,073
-0.27(-0.35%)
Nov 02, 2018
76.21
76.35
75.95
76.19
137,900
+0.21(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.