Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
57.78
58.12
56.21
58.07
823,214
+0.83(+1.44%)
Jan 28, 2016
57.38
57.97
56.42
57.25
546,560
+0.09(+0.16%)
Jan 27, 2016
58.56
58.56
56.90
57.16
398,291
-1.70(-2.89%)
Jan 26, 2016
57.92
58.90
57.92
58.86
728,676
+1.12(+1.94%)
Jan 25, 2016
58.52
58.85
57.54
57.74
879,431
-0.87(-1.48%)
Jan 22, 2016
57.45
58.83
57.45
58.60
603,300
+1.59(+2.80%)
Jan 21, 2016
57.67
58.28
56.98
57.01
661,103
-0.31(-0.54%)
Jan 20, 2016
58.60
58.60
56.15
57.32
752,596
-1.94(-3.27%)
Jan 19, 2016
58.80
59.45
58.09
59.26
812,549
+1.07(+1.84%)
Jan 15, 2016
56.76
58.19
58.19
58.19
839,296
+0.52(+0.91%)
Jan 14, 2016
58.45
59.14
57.54
57.66
1,144,838
-0.74(-1.27%)
Jan 13, 2016
59.73
60.66
58.33
58.41
738,005
-1.37(-2.28%)
Jan 12, 2016
60.21
60.44
59.57
59.77
580,648
-0.67(-1.11%)
Jan 11, 2016
60.63
61.17
60.30
60.44
519,935
-0.06(-0.09%)
Jan 08, 2016
61.42
61.81
60.42
60.50
577,823
-0.80(-1.31%)
Jan 07, 2016
62.25
62.34
61.26
61.30
668,718
-1.54(-2.45%)
Jan 06, 2016
62.74
63.18
62.27
62.84
549,314
-0.30(-0.48%)
Jan 05, 2016
61.44
63.39
61.61
63.14
587,681
+1.70(+2.77%)
Jan 04, 2016
62.15
62.15
60.44
61.44
1,083,977
-1.28(-2.03%)
Dec 31, 2015
62.83
62.72
62.72
62.72
516,104
-0.36(-0.57%)
Dec 30, 2015
63.21
63.51
63.04
63.08
250,247
-0.12(-0.19%)
Dec 29, 2015
63.02
63.51
62.58
63.20
324,009
+0.37(+0.59%)
Dec 28, 2015
62.56
62.96
61.87
62.83
283,000
+0.02(+0.04%)
Dec 24, 2015
62.55
62.81
62.81
62.81
148,384
+0.17(+0.27%)
Dec 23, 2015
61.85
62.68
61.64
62.63
412,500
+1.00(+1.62%)
Dec 22, 2015
61.68
62.09
61.35
61.64
363,606
+0.11(+0.19%)
Dec 21, 2015
61.51
61.78
60.99
61.52
377,065
+0.52(+0.86%)
Dec 18, 2015
61.42
61.43
60.79
61.00
1,185,504
-0.50(-0.81%)
Dec 17, 2015
61.57
61.86
61.32
61.50
598,566
+0.28(+0.45%)
Dec 16, 2015
60.37
61.42
60.18
61.22
335,810
+1.10(+1.82%)
Dec 15, 2015
59.84
60.44
59.78
60.12
478,730
+0.63(+1.06%)
Dec 14, 2015
59.27
59.51
58.51
59.50
898,511
+0.20(+0.33%)
Dec 11, 2015
58.21
59.54
58.21
59.30
711,925
+0.59(+1.01%)
Dec 10, 2015
59.51
59.68
58.24
58.71
697,705
-0.69(-1.16%)
Dec 09, 2015
59.33
59.83
58.88
59.40
408,947
-0.24(-0.41%)
Dec 08, 2015
59.61
59.85
59.23
59.64
618,542
+0.07(+0.12%)
Dec 07, 2015
60.31
60.43
59.22
59.57
710,508
-0.24(-0.41%)
Dec 04, 2015
58.28
60.00
58.11
59.81
791,588
+1.83(+3.15%)
Dec 03, 2015
58.07
58.23
57.48
57.98
791,099
-0.20(-0.35%)
Dec 02, 2015
59.35
59.40
58.05
58.19
653,767
-1.38(-2.31%)
Dec 01, 2015
58.67
59.57
58.49
59.57
482,299
+1.27(+2.18%)
Nov 30, 2015
59.26
59.26
57.80
58.29
933,054
-0.90(-1.52%)
Nov 27, 2015
58.58
59.38
58.17
59.19
341,801
+0.62(+1.05%)
Nov 25, 2015
58.58
58.58
58.58
58.58
339,666
+0.01(+0.01%)
Nov 24, 2015
58.62
58.91
57.94
58.57
774,005
-0.45(-0.76%)
Nov 23, 2015
58.74
59.33
58.72
59.01
522,720
+0.15(+0.25%)
Nov 20, 2015
58.29
59.46
57.83
58.87
1,645,964
+0.64(+1.10%)
Nov 19, 2015
58.15
58.44
57.83
58.23
651,738
+0.13(+0.22%)
Nov 18, 2015
58.02
58.28
57.50
58.10
634,377
+0.08(+0.14%)
Nov 17, 2015
57.34
58.70
57.02
58.02
750,984
+0.55(+0.96%)
Nov 16, 2015
56.40
57.53
56.00
57.47
969,465
-0.09(-0.15%)
Nov 13, 2015
58.48
58.53
57.28
57.55
970,975
-0.70(-1.20%)
Nov 12, 2015
58.41
58.64
57.97
58.25
460,057
-0.26(-0.44%)
Nov 11, 2015
59.15
59.23
58.33
58.51
422,719
-0.50(-0.85%)
Nov 10, 2015
58.54
59.33
58.46
59.01
523,052
+0.47(+0.80%)
Nov 09, 2015
59.74
60.09
58.15
58.54
1,153,008
-1.68(-2.79%)
Nov 06, 2015
61.97
62.10
59.82
60.22
888,070
-2.22(-3.56%)
Nov 05, 2015
62.20
62.47
61.72
62.45
806,042
+0.17(+0.27%)
Nov 04, 2015
62.69
63.05
62.04
62.28
419,599
-0.41(-0.66%)
Nov 03, 2015
63.09
63.23
62.34
62.69
523,925
-0.73(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.