Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Group 1 Automotive
(NY:
GPI
)
309.48
+3.58 (+1.17%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
8.861
9.008
8.316
8.627
0
+0.03(+0.40%)
Jan 29, 2009
8.376
8.826
8.290
8.592
717,179
-0.02(-0.20%)
Jan 28, 2009
8.350
8.843
8.324
8.610
551,630
+0.33(+3.97%)
Jan 27, 2009
8.584
8.748
8.151
8.281
289,546
-0.09(-1.03%)
Jan 26, 2009
7.866
8.610
7.866
8.368
555,742
+0.46(+5.80%)
Jan 23, 2009
7.571
8.039
7.329
7.909
352,249
+0.12(+1.56%)
Jan 22, 2009
7.554
7.831
7.372
7.788
389,523
+0.03(+0.33%)
Jan 21, 2009
7.597
7.848
7.364
7.762
390,856
+0.15(+1.93%)
Jan 20, 2009
8.523
8.541
7.528
7.615
371,663
-1.04(-12.00%)
Jan 16, 2009
8.800
8.947
8.307
8.653
451,073
+0.06(+0.70%)
Jan 15, 2009
7.978
8.809
7.589
8.592
575,570
+0.67(+8.52%)
Jan 14, 2009
8.056
8.342
7.675
7.918
572,208
-0.56(-6.63%)
Jan 13, 2009
8.497
8.800
8.307
8.480
402,389
-0.05(-0.61%)
Jan 12, 2009
9.216
9.216
8.437
8.532
321,062
-0.71(-7.68%)
Jan 09, 2009
9.207
9.596
8.835
9.241
427,184
-0.06(-0.65%)
Jan 08, 2009
9.544
9.544
9.008
9.302
390,359
-0.36(-3.76%)
Jan 07, 2009
9.942
9.951
8.965
9.665
442,744
-0.35(-3.46%)
Jan 06, 2009
9.406
10.38
9.233
10.01
445,980
+0.67(+7.13%)
Jan 05, 2009
9.553
9.700
9.233
9.345
326,776
-0.21(-2.17%)
Jan 02, 2009
9.415
9.735
8.965
9.553
0
+0.23(+2.51%)
Jan 01, 2009
8.835
9.804
8.454
9.319
0
+0.00(+0.00%)
Dec 31, 2008
8.835
9.804
8.454
9.319
508,220
+0.47(+5.28%)
Dec 30, 2008
8.800
8.869
8.385
8.852
379,858
+0.20(+2.30%)
Dec 29, 2008
8.575
8.653
8.285
8.653
318,033
+0.02(+0.20%)
Dec 26, 2008
8.679
9.051
8.471
8.636
168,372
-0.05(-0.60%)
Dec 24, 2008
8.653
9.086
8.419
8.688
181,718
+0.23(+2.76%)
Dec 23, 2008
8.168
8.506
8.091
8.454
462,204
+0.35(+4.38%)
Dec 22, 2008
8.428
8.506
7.693
8.099
591,636
-0.25(-3.01%)
Dec 19, 2008
8.091
8.644
8.021
8.350
663,901
+0.42(+5.35%)
Dec 18, 2008
8.246
8.368
7.623
7.926
320,956
-0.33(-3.98%)
Dec 17, 2008
8.194
8.869
7.684
8.255
486,945
-0.01(-0.10%)
Dec 16, 2008
7.468
8.350
7.407
8.264
418,539
+1.00(+13.83%)
Dec 15, 2008
8.168
8.515
6.983
7.260
306,955
-0.93(-11.31%)
Dec 12, 2008
7.788
8.298
7.433
8.186
304,491
+0.16(+1.94%)
Dec 11, 2008
8.333
8.688
7.433
8.030
455,950
-0.39(-4.62%)
Dec 10, 2008
8.627
8.878
8.177
8.419
558,740
-0.07(-0.82%)
Dec 09, 2008
9.363
9.449
8.082
8.489
626,777
-0.99(-10.41%)
Dec 08, 2008
8.307
9.648
8.220
9.475
737,547
+1.40(+17.36%)
Dec 05, 2008
7.528
8.099
6.871
8.073
0
+0.39(+5.07%)
Dec 04, 2008
7.623
7.961
7.377
7.684
461,578
-0.10(-1.33%)
Dec 03, 2008
7.182
8.039
7.070
7.788
605,817
+0.22(+2.86%)
Dec 02, 2008
6.801
7.658
6.209
7.571
731,365
+0.93(+13.93%)
Dec 01, 2008
8.783
8.830
6.611
6.646
994,937
-2.43(-26.79%)
Nov 28, 2008
8.731
9.086
8.506
9.077
402,284
+0.16(+1.84%)
Nov 26, 2008
6.100
8.913
5.936
8.913
613,621
+2.59(+40.90%)
Nov 25, 2008
6.092
6.325
5.720
6.325
779,218
+0.24(+3.98%)
Nov 24, 2008
5.538
6.109
5.391
6.083
776,278
+0.67(+12.48%)
Nov 21, 2008
5.650
5.659
5.062
5.408
938,442
-0.11(-2.04%)
Nov 20, 2008
5.867
6.438
5.425
5.521
916,466
-0.42(-7.13%)
Nov 19, 2008
5.737
6.464
5.728
5.945
593,752
+0.02(+0.29%)
Nov 18, 2008
6.222
6.273
5.720
5.927
923,617
-0.29(-4.60%)
Nov 17, 2008
6.758
6.974
6.170
6.213
514,808
-0.59(-8.65%)
Nov 14, 2008
7.805
7.883
6.801
6.801
0
-1.22(-15.21%)
Nov 13, 2008
6.819
8.065
6.369
8.021
814,657
+1.25(+18.39%)
Nov 12, 2008
7.269
8.108
6.620
6.775
698,537
-0.60(-8.10%)
Nov 11, 2008
7.667
8.186
6.862
7.372
1,235,302
-0.16(-2.07%)
Nov 10, 2008
8.497
8.532
7.416
7.528
311,771
-0.70(-8.52%)
Nov 07, 2008
8.220
8.532
7.874
8.229
645,487
+0.06(+0.74%)
Nov 06, 2008
7.580
8.445
6.879
8.168
1,627,613
+0.47(+6.07%)
Nov 05, 2008
8.143
8.592
7.615
7.701
463,982
-0.58(-7.00%)
Nov 04, 2008
8.030
8.411
7.606
8.281
704,508
+0.35(+4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.