Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	59.20	60.41	58.61	60.09	274,419	+1.01(+1.71%)
Jan 30, 2013	60.09	60.10	58.73	59.08	147,506	-1.07(-1.78%)
Jan 29, 2013	59.43	60.18	58.78	60.15	175,870	+0.65(+1.09%)
Jan 28, 2013	60.08	60.08	58.68	59.50	274,545	-0.28(-0.47%)
Jan 25, 2013	60.21	60.80	59.43	59.79	201,558	-0.28(-0.47%)
Jan 24, 2013	60.58	61.31	59.50	60.07	266,667	-0.29(-0.49%)
Jan 23, 2013	57.94	61.10	57.94	60.36	559,997	+2.80(+4.87%)
Jan 22, 2013	57.78	57.94	57.01	57.56	508,505	-0.21(-0.37%)
Jan 18, 2013	57.35	57.89	57.33	57.77	116,617	+0.46(+0.80%)
Jan 17, 2013	57.08	58.02	56.77	57.31	106,337	+0.16(+0.28%)
Jan 16, 2013	57.49	57.49	56.54	57.15	106,974	-0.20(-0.36%)
Jan 15, 2013	56.00	57.65	55.75	57.36	309,052	+1.04(+1.84%)
Jan 14, 2013	56.38	56.95	55.15	56.32	434,945	-0.25(-0.44%)
Jan 11, 2013	57.23	57.23	56.12	56.57	99,743	-0.55(-0.96%)
Jan 10, 2013	57.90	57.90	56.17	57.12	243,061	-0.54(-0.94%)
Jan 09, 2013	57.69	58.15	57.15	57.66	97,903	+0.22(+0.39%)
Jan 08, 2013	57.19	57.83	56.53	57.44	123,371	+0.15(+0.26%)
Jan 07, 2013	57.98	58.22	57.25	57.28	159,468	-1.19(-2.03%)
Jan 04, 2013	57.13	58.99	57.09	58.47	318,192	+1.70(+3.00%)
Jan 03, 2013	55.79	58.39	55.66	56.77	380,929	+1.12(+2.01%)
Jan 02, 2013	55.90	56.09	54.92	55.65	467,174	+0.73(+1.32%)
Dec 31, 2012	52.66	55.08	52.59	54.92	187,330	+2.23(+4.23%)
Dec 28, 2012	52.84	53.22	52.16	52.70	218,087	-0.43(-0.80%)
Dec 27, 2012	53.77	53.93	52.16	53.12	634,404	-0.75(-1.38%)
Dec 26, 2012	54.99	55.08	53.58	53.87	399,163	-1.07(-1.95%)
Dec 24, 2012	54.73	55.08	54.64	54.94	69,223	+0.02(+0.03%)
Dec 21, 2012	54.52	55.00	54.06	54.92	433,939	-0.02(-0.03%)
Dec 20, 2012	55.17	55.17	54.58	54.94	120,663	-0.04(-0.08%)
Dec 19, 2012	54.58	55.22	54.26	54.99	126,475	+0.52(+0.96%)
Dec 18, 2012	53.75	55.30	53.75	54.46	156,937	+0.71(+1.32%)
Dec 17, 2012	52.33	53.81	52.33	53.75	192,954	+1.31(+2.50%)
Dec 14, 2012	52.91	53.01	52.33	52.44	265,765	-0.34(-0.64%)
Dec 13, 2012	53.38	53.97	52.65	52.78	231,907	-0.43(-0.82%)
Dec 12, 2012	54.42	54.56	53.13	53.21	347,434	-1.10(-2.03%)
Dec 11, 2012	55.00	55.47	53.67	54.31	280,671	-0.62(-1.13%)
Dec 10, 2012	55.08	55.66	54.86	54.93	143,437	-0.22(-0.40%)
Dec 07, 2012	55.18	55.22	54.51	55.16	184,295	+0.25(+0.45%)
Dec 06, 2012	54.60	55.26	54.30	54.91	276,893	+0.18(+0.32%)
Dec 05, 2012	55.18	55.29	54.29	54.73	194,032	-0.31(-0.56%)
Dec 04, 2012	54.55	55.41	54.40	55.04	250,559	+1.14(+2.12%)
Nov 30, 2012	54.37	54.46	53.49	53.90	172,290	-0.38(-0.70%)
Nov 29, 2012	54.48	54.66	53.87	54.28	139,704	+0.01(+0.02%)
Nov 28, 2012	53.45	54.28	52.58	54.27	172,235	+0.64(+1.19%)
Nov 27, 2012	53.26	54.22	53.18	53.63	165,654	+0.25(+0.46%)
Nov 26, 2012	53.47	53.68	52.89	53.38	191,435	-0.13(-0.25%)
Nov 23, 2012	52.56	53.52	52.33	53.52	145,238	+1.15(+2.20%)
Nov 21, 2012	52.23	52.44	51.77	52.37	195,516	+0.22(+0.42%)
Nov 20, 2012	52.20	52.37	51.81	52.14	181,879	-0.31(-0.59%)
Nov 19, 2012	52.38	53.44	51.94	52.45	304,871	+0.36(+0.70%)
Nov 16, 2012	51.41	52.30	51.30	52.09	426,447	+0.64(+1.24%)
Nov 15, 2012	50.76	51.90	50.71	51.45	198,652	+0.50(+0.99%)
Nov 14, 2012	52.15	52.15	50.83	50.95	259,099	-1.11(-2.14%)
Nov 13, 2012	51.77	52.83	51.70	52.06	265,040	+0.11(+0.22%)
Nov 12, 2012	52.57	52.57	51.68	51.95	401,285	-0.50(-0.96%)
Nov 09, 2012	53.46	53.52	51.85	52.45	355,450	-1.10(-2.05%)
Nov 08, 2012	55.39	55.55	53.18	53.55	253,907	-1.99(-3.58%)
Nov 07, 2012	56.33	56.73	55.38	55.54	285,261	-1.58(-2.77%)
Nov 06, 2012	56.68	57.50	56.37	57.13	344,211	+0.76(+1.35%)
Nov 05, 2012	55.85	56.80	55.73	56.37	185,177	+0.42(+0.74%)
Nov 02, 2012	57.04	57.48	55.91	55.95	236,594	-0.94(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.