Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	205.80	212.30	204.81	211.59	206,822	+6.41(+3.13%)
Jan 30, 2023	202.65	209.91	202.65	205.17	216,610	+0.43(+0.21%)
Jan 27, 2023	204.53	209.93	199.51	204.75	231,297	+0.50(+0.24%)
Jan 26, 2023	196.44	204.30	196.03	204.25	342,339	+9.26(+4.75%)
Jan 25, 2023	190.60	195.66	189.20	194.99	184,322	+4.04(+2.11%)
Jan 24, 2023	193.49	194.13	190.56	190.96	108,173	-2.54(-1.31%)
Jan 23, 2023	194.92	196.41	192.45	193.50	153,884	-1.31(-0.67%)
Jan 20, 2023	190.13	194.81	187.98	194.80	139,412	+6.33(+3.36%)
Jan 19, 2023	189.45	189.45	181.99	188.47	364,286	-2.29(-1.20%)
Jan 18, 2023	190.36	194.58	187.64	190.76	198,955	+3.13(+1.67%)
Jan 17, 2023	185.11	189.41	185.05	187.63	132,305	-2.77(-1.46%)
Jan 13, 2023	187.18	190.70	183.31	190.40	162,807	-0.24(-0.12%)
Jan 12, 2023	189.97	191.23	186.21	190.64	199,524	+1.89(+1.00%)
Jan 11, 2023	184.53	189.90	184.53	188.75	206,057	+3.76(+2.03%)
Jan 10, 2023	179.54	184.99	179.54	184.99	160,071	+5.12(+2.85%)
Jan 09, 2023	184.53	184.59	179.60	179.86	134,739	-3.89(-2.12%)
Jan 06, 2023	178.82	184.03	177.54	183.75	177,143	+6.05(+3.41%)
Jan 05, 2023	176.65	178.18	173.25	177.70	185,780	-0.86(-0.48%)
Jan 04, 2023	177.65	180.68	177.53	178.56	161,806	+1.30(+0.73%)
Jan 03, 2023	178.88	182.40	176.47	177.26	413,985	-1.20(-0.67%)
Dec 30, 2022	174.64	180.40	174.64	178.46	189,466	+1.42(+0.80%)
Dec 29, 2022	172.85	177.90	172.56	177.03	143,168	+5.45(+3.18%)
Dec 28, 2022	173.69	174.99	170.03	171.58	171,118	-3.27(-1.87%)
Dec 27, 2022	171.12	175.35	170.69	174.85	168,932	+2.15(+1.24%)
Dec 23, 2022	171.37	173.16	170.01	172.70	116,280	+2.53(+1.49%)
Dec 22, 2022	159.29	170.24	158.18	170.17	320,923	+4.43(+2.67%)
Dec 21, 2022	164.26	166.86	161.20	165.74	177,166	+4.31(+2.67%)
Dec 20, 2022	166.11	167.23	160.21	161.42	345,930	-7.36(-4.36%)
Dec 19, 2022	182.37	183.69	166.30	168.78	380,279	-12.89(-7.10%)
Dec 16, 2022	183.37	186.01	180.74	181.68	796,279	-4.45(-2.39%)
Dec 15, 2022	186.42	188.20	183.67	186.13	332,410	-1.99(-1.06%)
Dec 14, 2022	188.43	191.57	185.21	188.12	290,448	-0.78(-0.41%)
Dec 13, 2022	196.14	196.34	186.60	188.90	215,117	-1.33(-0.70%)
Dec 12, 2022	188.14	191.39	187.40	190.22	175,617	+2.07(+1.10%)
Dec 09, 2022	188.05	191.08	186.74	188.16	91,405	-2.60(-1.36%)
Dec 08, 2022	187.67	190.80	185.88	190.76	144,094	+3.57(+1.91%)
Dec 07, 2022	190.16	192.90	187.18	187.19	109,859	-2.78(-1.46%)
Dec 06, 2022	187.41	189.99	184.43	189.97	127,912	+3.04(+1.62%)
Dec 05, 2022	187.84	189.97	184.91	186.93	142,844	-3.19(-1.68%)
Dec 02, 2022	187.46	191.71	187.15	190.12	153,453	+1.59(+0.84%)
Dec 01, 2022	192.75	193.91	187.59	188.53	122,846	-2.76(-1.44%)
Nov 30, 2022	187.89	191.73	186.21	191.29	195,398	+2.27(+1.20%)
Nov 29, 2022	187.60	191.12	187.60	189.03	98,484	+2.40(+1.29%)
Nov 28, 2022	186.13	188.59	185.99	186.63	133,617	-1.62(-0.86%)
Nov 25, 2022	187.82	189.26	187.11	188.25	58,379	-0.17(-0.09%)
Nov 23, 2022	189.94	190.14	187.23	188.41	96,668	-1.44(-0.76%)
Nov 22, 2022	189.37	193.59	189.37	189.86	116,977	+1.30(+0.69%)
Nov 21, 2022	189.80	190.82	187.52	188.55	143,128	-3.21(-1.67%)
Nov 18, 2022	192.54	193.63	187.11	191.76	127,206	+1.10(+0.57%)
Nov 17, 2022	186.76	190.85	183.18	190.66	168,057	+0.91(+0.48%)
Nov 16, 2022	188.59	190.84	186.46	189.76	139,212	+1.70(+0.90%)
Nov 15, 2022	190.71	193.97	186.66	188.06	225,805	+1.49(+0.80%)
Nov 14, 2022	186.85	191.19	185.63	186.57	155,832	-0.75(-0.40%)
Nov 11, 2022	183.69	188.89	183.69	187.32	238,327	+3.10(+1.68%)
Nov 10, 2022	180.12	185.83	178.16	184.22	291,540	+13.18(+7.71%)
Nov 09, 2022	173.17	176.42	170.49	171.04	168,232	-4.52(-2.58%)
Nov 08, 2022	176.65	178.06	173.37	175.56	161,688	+0.41(+0.24%)
Nov 07, 2022	171.09	175.37	168.13	175.14	161,317	+6.68(+3.96%)
Nov 04, 2022	169.08	171.22	163.52	168.47	150,087	+2.70(+1.63%)
Nov 03, 2022	162.93	168.88	162.93	165.77	171,284	-0.59(-0.36%)
Nov 02, 2022	174.07		166.20	166.37	166,027	-9.75(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.