Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
17.67
18.02
16.13
16.94
10,507,114
-1.36(-7.43%)
Jan 30, 2017
18.73
18.73
17.78
18.30
5,164,920
-0.70(-3.68%)
Jan 27, 2017
18.98
19.18
18.70
19.00
1,896,011
-0.31(-1.61%)
Jan 26, 2017
19.54
19.76
19.20
19.31
1,694,401
-0.23(-1.18%)
Jan 25, 2017
19.56
19.75
19.35
19.54
1,982,226
+0.03(+0.15%)
Jan 24, 2017
18.75
19.76
18.56
19.51
2,938,168
+0.97(+5.23%)
Jan 23, 2017
18.30
18.63
18.21
18.54
3,058,135
+0.26(+1.42%)
Jan 20, 2017
18.50
18.52
18.13
18.28
1,816,168
-0.05(-0.27%)
Jan 19, 2017
18.26
18.49
18.09
18.33
1,502,101
-0.03(-0.16%)
Jan 18, 2017
18.05
18.70
17.77
18.36
3,276,338
+0.15(+0.82%)
Jan 17, 2017
18.75
18.82
18.21
18.21
2,278,742
-0.43(-2.31%)
Jan 13, 2017
18.64
18.64
18.64
0
+0.19(+1.03%)
Jan 12, 2017
18.59
18.59
18.17
18.45
1,504,239
+0.02(+0.11%)
Jan 11, 2017
18.59
18.69
18.18
18.43
2,624,791
-0.13(-0.70%)
Jan 10, 2017
18.23
18.78
18.07
18.56
2,183,339
+0.59(+3.28%)
Jan 09, 2017
18.25
18.40
17.95
17.97
4,012,495
-0.50(-2.71%)
Jan 06, 2017
18.70
18.79
18.39
18.47
2,626,848
-0.24(-1.28%)
Jan 05, 2017
18.34
18.73
18.25
18.71
3,350,871
+0.37(+2.02%)
Jan 04, 2017
17.41
18.40
17.41
18.34
5,118,306
+0.93(+5.34%)
Jan 03, 2017
18.07
18.57
17.02
17.41
5,938,140
-0.82(-4.50%)
Dec 30, 2016
18.23
18.23
18.23
0
-0.48(-2.57%)
Dec 29, 2016
19.09
19.23
18.57
18.71
2,133,928
-0.42(-2.20%)
Dec 28, 2016
19.31
19.53
19.00
19.13
3,131,494
-0.18(-0.93%)
Dec 27, 2016
19.30
19.57
19.19
19.31
1,202,237
+0.06(+0.31%)
Dec 23, 2016
19.25
19.25
19.25
0
+0.15(+0.79%)
Dec 22, 2016
19.11
19.24
18.88
19.10
3,700,898
-0.15(-0.78%)
Dec 21, 2016
19.10
19.44
18.89
19.25
3,236,070
+0.39(+2.07%)
Dec 20, 2016
18.77
19.01
18.68
18.86
3,597,521
+0.10(+0.53%)
Dec 19, 2016
19.11
19.46
18.62
18.76
3,230,801
-0.45(-2.34%)
Dec 16, 2016
19.41
19.75
19.09
19.21
4,662,654
-0.22(-1.13%)
Dec 15, 2016
18.93
19.45
18.75
19.43
4,328,375
+0.30(+1.57%)
Dec 14, 2016
19.46
19.78
19.11
19.13
5,114,437
-0.40(-2.05%)
Dec 13, 2016
20.24
20.35
19.02
19.53
3,759,736
-0.38(-1.91%)
Dec 12, 2016
21.69
21.69
19.84
19.91
4,346,222
-1.39(-6.53%)
Dec 09, 2016
21.76
21.87
20.86
21.30
5,453,213
-0.48(-2.20%)
Dec 08, 2016
22.29
22.34
21.52
21.78
4,599,775
-0.27(-1.22%)
Dec 07, 2016
21.77
22.31
21.57
22.05
4,073,238
+0.44(+2.04%)
Dec 06, 2016
21.39
21.66
21.25
21.61
2,378,999
+0.04(+0.19%)
Dec 05, 2016
21.30
21.86
21.05
21.57
4,800,448
+0.68(+3.26%)
Dec 02, 2016
20.05
20.98
20.05
20.89
4,024,224
+0.69(+3.42%)
Dec 01, 2016
21.26
21.26
20.01
20.20
2,807,388
-0.38(-1.85%)
Nov 30, 2016
20.98
21.21
20.26
20.58
5,038,085
+0.34(+1.68%)
Nov 29, 2016
19.32
20.75
19.07
20.24
5,910,640
+0.50(+2.53%)
Nov 28, 2016
19.78
19.98
19.31
19.74
2,838,467
+0.10(+0.51%)
Nov 25, 2016
19.75
19.81
19.51
19.64
1,017,993
-0.20(-1.01%)
Nov 23, 2016
19.84
19.84
19.84
0
+0.18(+0.92%)
Nov 22, 2016
19.40
19.72
19.05
19.66
3,070,443
+0.56(+2.93%)
Nov 21, 2016
18.95
19.23
18.76
19.10
3,269,676
+0.66(+3.58%)
Nov 18, 2016
18.22
18.56
18.13
18.44
4,112,815
+0.35(+1.93%)
Nov 17, 2016
18.62
18.96
17.86
18.09
3,082,740
-0.39(-2.11%)
Nov 16, 2016
18.22
18.55
18.00
18.48
3,617,255
+0.11(+0.60%)
Nov 15, 2016
18.19
18.72
18.10
18.37
4,113,286
-0.06(-0.33%)
Nov 14, 2016
18.12
18.59
18.10
18.43
4,109,031
+0.43(+2.39%)
Nov 11, 2016
17.77
18.06
17.29
18.00
4,460,900
+0.37(+2.10%)
Nov 10, 2016
19.00
19.33
17.27
17.63
6,278,545
-0.87(-4.70%)
Nov 09, 2016
18.66
19.02
17.41
18.50
10,783,430
+1.53(+9.02%)
Nov 08, 2016
16.95
17.48
16.84
16.97
5,080,416
-0.16(-0.93%)
Nov 07, 2016
17.15
17.24
16.92
17.13
2,348,706
+0.33(+1.96%)
Nov 04, 2016
16.64
17.31
16.44
16.80
4,814,054
+0.18(+1.08%)
Nov 03, 2016
16.97
17.15
16.48
16.62
4,113,903
-0.22(-1.31%)
Nov 02, 2016
18.19
18.22
16.55
16.84
5,038,374
-1.59(-8.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.