Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	87.43	88.66	87.14	88.63	32,840	-0.13(-0.15%)
Jan 30, 2007	86.90	89.22	86.90	88.76	13,805	+1.99(+2.29%)
Jan 29, 2007	87.33	87.42	86.56	86.77	15,165	-0.57(-0.66%)
Jan 26, 2007	86.98	87.68	86.80	87.34	14,955	-0.55(-0.62%)
Jan 25, 2007	88.92	89.81	87.54	87.89	21,335	-1.35(-1.51%)
Jan 24, 2007	88.25	89.66	88.25	89.24	13,910	+1.46(+1.67%)
Jan 23, 2007	87.10	88.30	87.10	87.77	32,003	+0.95(+1.09%)
Jan 22, 2007	86.77	87.03	86.41	86.83	24,054	-1.50(-1.70%)
Jan 19, 2007	87.80	88.51	87.61	88.33	10,144	-0.69(-0.77%)
Jan 18, 2007	88.92	89.40	88.53	89.02	17,779	-1.24(-1.38%)
Jan 17, 2007	90.31	90.71	89.97	90.26	26,251	+0.19(+0.21%)
Jan 16, 2007	89.58	90.33	89.58	90.07	11,818	+0.46(+0.51%)
Jan 12, 2007	88.92	89.77	88.62	89.61	24,891	+2.09(+2.39%)
Jan 11, 2007	86.93	87.73	86.85	87.52	14,955	-0.39(-0.45%)
Jan 10, 2007	87.75	88.20	87.27	87.91	13,387	-1.61(-1.79%)
Jan 09, 2007	89.35	89.63	88.91	89.51	13,282	+0.59(+0.67%)
Jan 08, 2007	88.71	88.97	88.33	88.92	26,669	+0.40(+0.45%)
Jan 05, 2007	89.09	89.23	88.21	88.52	30,957	-2.51(-2.75%)
Jan 04, 2007	90.31	91.37	89.81	91.03	24,787	+0.48(+0.53%)
Jan 03, 2007	90.73	91.36	90.07	90.55	21,649	-0.18(-0.20%)
Dec 29, 2006	90.64	90.83	90.57	90.73	3,765	+0.25(+0.27%)
Dec 28, 2006	90.84	91.11	90.37	90.48	39,115	-0.55(-0.60%)
Dec 27, 2006	90.72	91.32	90.62	91.03	35,454	+0.92(+1.02%)
Dec 26, 2006	90.22	90.22	89.50	90.11	9,831	-0.11(-0.13%)
Dec 22, 2006	90.01	90.45	89.64	90.22	20,289	+0.45(+0.50%)
Dec 21, 2006	89.34	90.12	89.28	89.77	12,132	+0.43(+0.48%)
Dec 20, 2006	89.28	89.98	89.23	89.34	16,420	+1.09(+1.24%)
Dec 19, 2006	87.85	88.68	87.59	88.25	7,634	-0.01(-0.01%)
Dec 18, 2006	88.59	89.07	88.26	88.26	11,609	-0.33(-0.37%)
Dec 15, 2006	88.56	89.06	88.54	88.59	5,543	-0.33(-0.38%)
Dec 14, 2006	88.23	89.06	88.23	88.92	8,889	+1.20(+1.36%)
Dec 13, 2006	87.81	87.86	87.45	87.73	7,739	-0.24(-0.27%)
Dec 12, 2006	87.77	88.08	87.45	87.97	11,713	+0.19(+0.22%)
Dec 11, 2006	87.29	88.06	87.10	87.77	22,590	+0.73(+0.83%)
Dec 08, 2006	87.25	87.63	86.77	87.05	15,060	+0.22(+0.25%)
Dec 07, 2006	87.39	87.52	86.83	86.83	12,445	+1.15(+1.34%)
Dec 06, 2006	85.79	86.09	85.48	85.68	18,720	-0.84(-0.97%)
Dec 05, 2006	86.05	86.71	86.05	86.52	12,759	+0.85(+0.99%)
Dec 04, 2006	84.80	85.80	84.80	85.67	10,876	-0.09(-0.10%)
Dec 01, 2006	85.46	85.95	85.24	85.76	17,465	-0.11(-0.13%)
Nov 30, 2006	85.63	86.25	85.48	85.87	11,713	+0.81(+0.96%)
Nov 29, 2006	84.91	85.23	84.68	85.06	24,577	+1.63(+1.95%)
Nov 28, 2006	83.38	83.66	82.83	83.43	11,818	+0.39(+0.47%)
Nov 27, 2006	83.69	83.95	82.81	83.04	12,654	-0.72(-0.86%)
Nov 24, 2006	83.76	83.99	83.61	83.76	6,379	-0.70(-0.83%)
Nov 22, 2006	84.44	84.63	84.22	84.46	12,132	-0.22(-0.26%)
Nov 21, 2006	84.14	84.68	84.10	84.68	16,733	-0.42(-0.49%)
Nov 20, 2006	84.48	85.14	84.48	85.10	10,563	-0.51(-0.59%)
Nov 17, 2006	84.81	85.60	84.70	85.60	10,354	-0.11(-0.13%)
Nov 16, 2006	85.65	85.89	85.25	85.72	16,315	-1.46(-1.68%)
Nov 15, 2006	86.60	87.44	86.45	87.18	26,983	-0.99(-1.13%)
Nov 14, 2006	87.34	88.20	86.79	88.18	14,746	+2.07(+2.41%)
Nov 13, 2006	85.94	86.14	85.60	86.10	55,326	+0.24(+0.28%)
Nov 10, 2006	85.94	86.18	85.86	85.86	10,458	+0.39(+0.46%)
Nov 09, 2006	85.65	86.22	85.47	85.47	17,779	-0.53(-0.61%)
Nov 08, 2006	85.43	86.21	85.34	86.00	17,465	+0.40(+0.47%)
Nov 07, 2006	85.81	86.29	85.58	85.59	46,331	+0.07(+0.08%)
Nov 06, 2006	84.00	85.58	84.00	85.53	23,218	+1.30(+1.54%)
Nov 03, 2006	84.38	84.56	83.90	84.23	7,530	-0.15(-0.18%)
Nov 02, 2006	84.32	84.45	84.18	84.38	21,963	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.