Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	52.62	52.75	49.66	49.99	0	-2.58(-4.91%)
Jan 29, 2009	52.09	52.85	51.57	52.57	2,824,918	+0.46(+0.88%)
Jan 28, 2009	51.92	52.52	51.54	52.11	2,188,927	+0.52(+1.01%)
Jan 27, 2009	51.81	52.26	51.39	51.59	2,436,960	-0.05(-0.10%)
Jan 26, 2009	49.57	52.00	49.28	51.64	2,680,757	+2.07(+4.18%)
Jan 23, 2009	49.64	50.00	48.67	49.57	2,468,227	-0.93(-1.84%)
Jan 22, 2009	49.54	51.17	49.01	50.50	3,465,998	+0.55(+1.10%)
Jan 21, 2009	49.71	50.30	48.48	49.95	3,509,252	+0.86(+1.75%)
Jan 20, 2009	49.88	50.63	49.04	49.09	2,140,954	-0.94(-1.88%)
Jan 16, 2009	49.62	50.36	49.17	50.03	2,528,472	+1.03(+2.10%)
Jan 15, 2009	47.96	49.09	47.49	49.00	2,895,526	+0.92(+1.91%)
Jan 14, 2009	47.16	48.45	45.81	48.08	3,547,190	+0.23(+0.48%)
Jan 13, 2009	48.59	48.59	47.12	47.85	2,224,517	-0.83(-1.71%)
Jan 12, 2009	48.93	49.88	48.26	48.68	1,931,678	-0.22(-0.45%)
Jan 09, 2009	47.68	49.44	47.39	48.90	2,316,160	+1.14(+2.39%)
Jan 08, 2009	48.19	48.47	47.02	47.76	3,116,011	-0.75(-1.55%)
Jan 07, 2009	50.60	51.10	48.39	48.51	3,068,054	-2.74(-5.35%)
Jan 06, 2009	50.51	52.07	50.50	51.25	3,425,094	-0.53(-1.02%)
Jan 05, 2009	49.54	52.00	49.43	51.78	3,376,612	+2.12(+4.27%)
Jan 02, 2009	48.52	49.99	48.11	49.66	0	+1.08(+2.22%)
Jan 01, 2009	47.77	48.85	47.37	48.58	0	+0.00(+0.00%)
Dec 31, 2008	47.77	48.85	47.37	48.58	1,637,168	+1.07(+2.25%)
Dec 30, 2008	47.00	47.84	46.78	47.51	1,560,071	+0.88(+1.89%)
Dec 29, 2008	46.27	46.75	45.94	46.63	1,581,007	+0.70(+1.52%)
Dec 26, 2008	46.21	46.52	45.62	45.93	731,137	+0.01(+0.02%)
Dec 24, 2008	46.19	46.22	44.81	45.92	655,168	-0.06(-0.13%)
Dec 23, 2008	48.02	48.61	45.82	45.98	2,502,504	-3.11(-6.34%)
Dec 22, 2008	49.99	50.16	48.21	49.09	2,621,159	-0.89(-1.78%)
Dec 19, 2008	52.48	52.72	49.77	49.98	4,804,519	-2.44(-4.65%)
Dec 18, 2008	52.84	54.21	51.84	52.42	3,000,771	-0.07(-0.13%)
Dec 17, 2008	53.59	53.60	51.57	52.49	2,538,856	-1.62(-2.99%)
Dec 16, 2008	53.47	54.51	52.65	54.11	3,698,858	+1.02(+1.92%)
Dec 15, 2008	53.99	54.72	52.43	53.09	2,089,725	-1.04(-1.92%)
Dec 12, 2008	53.31	54.13	52.66	54.13	2,152,622	-0.54(-0.99%)
Dec 11, 2008	54.61	56.43	54.29	54.67	1,397,140	-0.18(-0.33%)
Dec 10, 2008	54.65	56.10	54.21	54.85	1,632,421	+0.58(+1.07%)
Dec 09, 2008	55.45	56.18	53.99	54.27	1,391,981	-1.57(-2.81%)
Dec 08, 2008	55.89	56.82	54.88	55.84	1,604,317	+1.25(+2.29%)
Dec 05, 2008	53.06	54.92	51.21	54.59	2,483,258	+0.74(+1.37%)
Dec 04, 2008	56.40	57.32	53.00	53.85	2,036,851	-3.11(-5.46%)
Dec 03, 2008	55.96	57.18	54.77	56.96	2,245,413	+0.96(+1.71%)
Dec 02, 2008	55.81	56.29	54.27	56.00	2,442,366	+1.12(+2.04%)
Dec 01, 2008	56.98	58.31	54.88	54.88	2,413,326	-3.70(-6.32%)
Nov 28, 2008	57.65	59.00	57.27	58.58	818,744	+1.09(+1.90%)
Nov 26, 2008	56.71	57.87	55.74	57.49	1,936,396	+0.01(+0.02%)
Nov 25, 2008	57.46	59.00	55.88	57.48	3,608,032	+1.21(+2.15%)
Nov 24, 2008	57.78	58.02	55.41	56.27	3,138,454	-0.55(-0.97%)
Nov 21, 2008	52.44	56.88	50.70	56.82	5,130,788	+5.51(+10.74%)
Nov 20, 2008	52.61	55.74	50.41	51.31	3,036,945	-1.81(-3.41%)
Nov 19, 2008	53.72	56.40	53.04	53.12	2,437,959	-0.88(-1.63%)
Nov 18, 2008	53.20	55.11	52.18	54.00	2,719,680	+0.42(+0.78%)
Nov 17, 2008	52.09	55.65	51.81	53.58	2,246,695	+0.83(+1.57%)
Nov 14, 2008	54.09	55.52	51.96	52.75	0	-2.92(-5.25%)
Nov 13, 2008	52.55	55.67	51.55	55.67	4,538,033	+3.53(+6.77%)
Nov 12, 2008	52.95	53.39	51.62	52.14	2,219,121	-0.91(-1.72%)
Nov 11, 2008	52.54	54.36	51.05	53.05	1,451,498	+0.07(+0.13%)
Nov 10, 2008	55.71	56.25	52.05	52.98	1,490,508	-1.76(-3.22%)
Nov 07, 2008	53.71	54.92	52.74	54.74	2,513,972	+1.31(+2.45%)
Nov 06, 2008	53.34	54.26	51.70	53.43	2,867,255	+0.09(+0.17%)
Nov 05, 2008	56.37	57.50	52.46	53.34	2,987,449	-3.82(-6.68%)
Nov 04, 2008	54.61	58.15	54.50	57.16	3,024,798	+3.95(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.