Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
54.75
+0.70 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
6.500
6.687
6.500
6.665
585,335
+0.16(+2.53%)
Jan 30, 2003
6.555
6.595
6.500
6.500
655,564
+0.01(+0.17%)
Jan 29, 2003
6.489
6.561
6.436
6.489
557,714
-0.19(-2.80%)
Jan 28, 2003
6.702
6.727
6.615
6.676
483,372
+0.14(+2.20%)
Jan 27, 2003
6.666
6.674
6.502
6.532
473,087
-0.10(-1.57%)
Jan 24, 2003
6.742
6.752
6.561
6.636
1,234,729
+0.10(+1.59%)
Jan 23, 2003
6.642
6.644
6.485
6.532
849,501
-0.11(-1.71%)
Jan 22, 2003
6.685
6.731
6.646
6.646
1,019,636
-0.13(-1.87%)
Jan 21, 2003
6.793
6.806
6.731
6.772
1,314,067
-0.17(-2.50%)
Jan 17, 2003
7.007
7.007
6.931
6.946
1,359,025
-0.12(-1.76%)
Jan 16, 2003
7.005
7.086
6.986
7.071
1,174,491
+0.05(+0.65%)
Jan 15, 2003
7.048
7.067
6.997
7.026
1,016,697
-0.17(-2.42%)
Jan 14, 2003
7.184
7.220
7.160
7.200
553,894
+0.00(+0.05%)
Jan 13, 2003
7.213
7.254
7.194
7.196
895,928
-0.02(-0.31%)
Jan 10, 2003
7.145
7.251
7.143
7.219
1,089,864
+0.01(+0.08%)
Jan 09, 2003
7.177
7.236
7.132
7.213
1,090,452
+0.03(+0.47%)
Jan 08, 2003
7.167
7.203
7.147
7.179
399,039
+0.03(+0.45%)
Jan 07, 2003
7.171
7.205
7.128
7.147
399,333
-0.11(-1.51%)
Jan 06, 2003
7.251
7.270
7.215
7.256
886,231
+0.03(+0.44%)
Jan 03, 2003
7.198
7.253
7.192
7.224
685,536
-0.07(-0.91%)
Jan 02, 2003
7.222
7.304
7.222
7.290
1,066,063
+0.06(+0.81%)
Dec 31, 2002
7.175
7.266
7.147
7.232
448,698
+0.05(+0.71%)
Dec 30, 2002
7.063
7.181
7.063
7.181
432,537
+0.23(+3.26%)
Dec 27, 2002
7.014
7.039
6.931
6.954
494,832
-0.08(-1.13%)
Dec 26, 2002
7.001
7.039
6.948
7.033
269,748
+0.03(+0.46%)
Dec 24, 2002
6.995
7.069
6.975
7.001
161,907
-0.02(-0.32%)
Dec 23, 2002
6.967
7.048
6.967
7.024
513,638
-0.02(-0.32%)
Dec 20, 2002
6.948
7.075
6.948
7.046
1,263,820
+0.12(+1.69%)
Dec 19, 2002
6.920
6.986
6.884
6.929
548,605
+0.10(+1.52%)
Dec 18, 2002
6.982
6.982
6.769
6.825
1,473,036
-0.15(-2.17%)
Dec 17, 2002
7.139
7.139
6.924
6.977
911,208
-0.15(-2.10%)
Dec 16, 2002
7.001
7.128
7.001
7.126
1,190,065
+0.22(+3.18%)
Dec 13, 2002
6.929
6.946
6.884
6.907
925,018
-0.04(-0.52%)
Dec 12, 2002
6.982
7.007
6.925
6.942
666,730
+0.03(+0.41%)
Dec 11, 2002
6.874
6.939
6.874
6.914
494,538
+0.09(+1.25%)
Dec 10, 2002
6.778
6.842
6.746
6.829
318,526
+0.04(+0.61%)
Dec 09, 2002
6.897
6.897
6.784
6.787
448,404
-0.12(-1.78%)
Dec 06, 2002
6.882
6.939
6.840
6.910
231,548
+0.04(+0.61%)
Dec 05, 2002
6.925
6.927
6.840
6.869
556,833
-0.03(-0.41%)
Dec 04, 2002
6.814
6.931
6.806
6.897
1,046,082
+0.18(+2.62%)
Dec 03, 2002
6.695
6.750
6.674
6.721
772,808
+0.04(+0.65%)
Dec 02, 2002
6.721
6.721
6.625
6.678
362,015
-0.04(-0.54%)
Nov 29, 2002
6.740
6.759
6.712
6.714
294,431
-0.10(-1.50%)
Nov 27, 2002
6.838
6.854
6.772
6.816
620,009
-0.05(-0.74%)
Nov 26, 2002
6.901
6.918
6.803
6.867
577,108
-0.11(-1.62%)
Nov 25, 2002
6.984
7.016
6.929
6.980
819,529
-0.26(-3.60%)
Nov 22, 2002
7.207
7.281
7.207
7.241
382,877
+0.08(+1.06%)
Nov 21, 2002
7.147
7.186
7.109
7.166
827,756
+0.04(+0.56%)
Nov 20, 2002
7.081
7.145
7.045
7.126
451,049
-0.05(-0.63%)
Nov 19, 2002
7.203
7.243
7.152
7.171
435,181
-0.01(-0.08%)
Nov 18, 2002
7.217
7.281
7.164
7.177
575,639
-0.16(-2.11%)
Nov 15, 2002
7.260
7.336
7.213
7.332
343,209
+0.05(+0.73%)
Nov 14, 2002
7.256
7.313
7.222
7.279
191,585
+0.03(+0.44%)
Nov 13, 2002
7.194
7.321
7.190
7.247
644,104
-0.09(-1.21%)
Nov 12, 2002
7.402
7.417
7.336
7.336
857,728
-0.08(-1.07%)
Nov 11, 2002
7.485
7.485
7.408
7.415
367,891
+0.04(+0.49%)
Nov 08, 2002
7.375
7.451
7.355
7.379
752,826
-0.02(-0.23%)
Nov 07, 2002
7.396
7.457
7.377
7.396
293,549
+0.02(+0.26%)
Nov 06, 2002
7.358
7.389
7.313
7.377
756,352
-0.05(-0.71%)
Nov 05, 2002
7.385
7.479
7.385
7.430
281,501
+0.08(+1.08%)
Nov 04, 2002
7.428
7.443
7.347
7.351
410,205
-0.11(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.