Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
19.53
19.74
19.52
19.57
7,395,880
+0.10(+0.51%)
Jan 28, 2011
19.77
19.82
19.46
19.47
12,667,845
-0.24(-1.19%)
Jan 27, 2011
19.85
19.87
19.49
19.71
8,831,389
-0.13(-0.66%)
Jan 26, 2011
19.33
19.85
19.27
19.84
14,883,853
+0.74(+3.86%)
Jan 25, 2011
19.04
19.12
18.85
19.10
7,938,917
+0.10(+0.50%)
Jan 24, 2011
18.96
19.15
18.96
19.00
8,158,515
-0.08(-0.40%)
Jan 21, 2011
19.28
19.39
18.88
19.08
10,300,902
-0.13(-0.66%)
Jan 20, 2011
19.53
19.60
19.16
19.21
10,737,309
-0.41(-2.10%)
Jan 19, 2011
19.84
19.91
19.50
19.62
11,001,515
-0.27(-1.34%)
Jan 18, 2011
20.11
20.14
19.71
19.89
11,203,566
-0.15(-0.75%)
Jan 14, 2011
20.24
20.36
20.01
20.04
9,638,329
-0.27(-1.32%)
Jan 13, 2011
20.20
20.34
20.18
20.30
6,319,891
+0.10(+0.52%)
Jan 12, 2011
20.22
20.31
20.15
20.20
7,261,350
+0.10(+0.50%)
Jan 11, 2011
20.30
20.44
20.05
20.10
7,777,620
-0.25(-1.22%)
Jan 10, 2011
20.30
20.44
20.24
20.35
6,863,767
+0.07(+0.33%)
Jan 07, 2011
20.46
20.56
20.26
20.28
8,778,018
-0.29(-1.39%)
Jan 06, 2011
20.98
21.01
20.23
20.57
11,745,882
-0.43(-2.05%)
Jan 05, 2011
21.02
21.14
20.95
21.00
9,040,315
-0.15(-0.73%)
Jan 04, 2011
21.16
21.17
20.96
21.15
8,234,974
+0.07(+0.32%)
Jan 03, 2011
20.98
21.12
20.96
21.08
7,216,444
+0.19(+0.89%)
Dec 31, 2010
20.94
21.02
20.89
20.90
2,436,898
-0.09(-0.41%)
Dec 30, 2010
20.92
21.02
20.87
20.98
3,572,022
+0.05(+0.24%)
Dec 29, 2010
20.93
21.03
20.85
20.93
4,100,647
+0.07(+0.35%)
Dec 28, 2010
21.07
21.09
20.86
20.86
6,304,478
-0.14(-0.67%)
Dec 27, 2010
20.95
21.11
20.91
21.00
7,207,791
+0.05(+0.26%)
Dec 23, 2010
21.05
21.11
20.82
20.95
8,891,812
-0.08(-0.39%)
Dec 22, 2010
21.15
21.17
20.86
21.03
8,132,651
-0.15(-0.73%)
Dec 21, 2010
20.92
21.21
20.84
21.18
10,340,170
+0.38(+1.83%)
Dec 20, 2010
20.55
20.82
20.50
20.80
9,119,183
+0.38(+1.84%)
Dec 17, 2010
20.56
20.60
20.42
20.43
13,969,996
-0.14(-0.68%)
Dec 16, 2010
20.65
20.71
20.42
20.57
8,737,086
-0.16(-0.76%)
Dec 15, 2010
20.78
20.94
20.64
20.72
12,154,550
-0.06(-0.28%)
Dec 14, 2010
20.47
20.78
20.47
20.78
9,824,849
+0.32(+1.55%)
Dec 13, 2010
20.28
20.53
20.21
20.47
9,601,495
+0.27(+1.32%)
Dec 10, 2010
19.99
20.23
19.89
20.20
7,627,416
+0.22(+1.09%)
Dec 09, 2010
19.73
19.99
19.62
19.98
6,886,991
+0.31(+1.59%)
Dec 08, 2010
19.80
19.80
19.51
19.67
8,876,784
-0.13(-0.64%)
Dec 07, 2010
19.89
20.00
19.70
19.80
8,415,523
-0.03(-0.16%)
Dec 06, 2010
19.57
19.94
19.56
19.83
9,882,590
+0.17(+0.88%)
Dec 03, 2010
19.47
19.69
19.43
19.66
11,865,258
+0.08(+0.40%)
Dec 02, 2010
19.61
19.61
19.39
19.58
9,278,149
+0.03(+0.16%)
Dec 01, 2010
19.36
19.55
19.20
19.55
23,349,562
+0.41(+2.14%)
Nov 30, 2010
18.99
19.16
18.92
19.14
22,027,882
+0.04(+0.21%)
Nov 29, 2010
19.11
19.11
18.79
19.10
7,792,649
-0.06(-0.33%)
Nov 26, 2010
18.93
19.16
18.85
19.16
4,987,572
+0.17(+0.89%)
Nov 24, 2010
18.83
18.99
18.99
18.99
7,148,914
+0.26(+1.38%)
Nov 23, 2010
18.80
18.83
18.61
18.73
7,729,274
-0.20(-1.06%)
Nov 22, 2010
19.03
19.04
18.85
18.93
6,435,735
-0.20(-1.02%)
Nov 19, 2010
18.97
19.13
18.87
19.13
4,869,560
+0.18(+0.94%)
Nov 18, 2010
18.81
18.98
18.79
18.95
6,261,086
+0.30(+1.60%)
Nov 17, 2010
18.54
18.77
18.46
18.65
5,216,361
+0.09(+0.50%)
Nov 16, 2010
18.73
18.79
18.43
18.56
7,048,056
-0.28(-1.51%)
Nov 15, 2010
18.91
19.00
18.70
18.84
5,143,930
+0.11(+0.59%)
Nov 12, 2010
18.78
18.85
18.64
18.73
4,153,742
-0.13(-0.68%)
Nov 11, 2010
18.92
19.07
18.81
18.86
5,415,310
-0.25(-1.30%)
Nov 10, 2010
18.83
19.14
18.78
19.11
6,118,047
+0.29(+1.54%)
Nov 09, 2010
18.95
18.99
18.78
18.82
6,706,245
-0.07(-0.35%)
Nov 08, 2010
18.89
18.90
18.67
18.89
4,350,683
-0.06(-0.33%)
Nov 05, 2010
19.03
19.27
18.83
18.95
6,847,485
-0.21(-1.11%)
Nov 04, 2010
18.74
19.18
18.67
19.16
12,056,462
+0.36(+1.92%)
Nov 03, 2010
18.76
18.87
18.55
18.80
11,563,401
+0.18(+0.98%)
Nov 02, 2010
18.52
18.62
18.46
18.62
7,405,011
+0.17(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.