Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
16.15
16.24
16.09
16.12
11,667,774
-0.17(-1.03%)
Jan 30, 2014
16.02
16.31
15.94
16.29
12,654,491
+0.32(+1.99%)
Jan 29, 2014
16.14
16.15
15.82
15.97
13,528,375
-0.20(-1.24%)
Jan 28, 2014
16.29
16.32
16.13
16.18
11,409,251
-0.07(-0.45%)
Jan 27, 2014
16.31
16.38
16.23
16.25
13,366,152
-0.04(-0.24%)
Jan 24, 2014
16.44
16.51
16.28
16.29
10,882,582
-0.17(-1.02%)
Jan 23, 2014
16.44
16.47
16.37
16.45
11,008,151
-0.03(-0.17%)
Jan 22, 2014
16.75
16.75
16.48
16.48
8,011,014
-0.20(-1.17%)
Jan 21, 2014
16.83
16.86
16.52
16.68
10,845,376
-0.08(-0.50%)
Jan 17, 2014
16.96
16.76
16.76
16.76
11,106,109
-0.18(-1.09%)
Jan 16, 2014
17.03
17.08
16.87
16.95
7,881,316
-0.11(-0.66%)
Jan 15, 2014
17.17
17.19
16.89
17.06
20,990,766
-0.09(-0.52%)
Jan 14, 2014
17.29
17.32
17.06
17.15
9,995,575
-0.10(-0.58%)
Jan 13, 2014
17.32
17.46
17.24
17.25
8,862,521
-0.08(-0.48%)
Jan 10, 2014
17.35
17.44
17.23
17.33
6,561,745
+0.13(+0.75%)
Jan 09, 2014
17.46
17.48
17.15
17.20
7,252,415
-0.25(-1.44%)
Jan 08, 2014
17.52
17.55
17.40
17.45
7,806,763
-0.10(-0.54%)
Jan 07, 2014
17.75
17.76
17.53
17.55
9,005,941
-0.15(-0.82%)
Jan 06, 2014
17.73
17.76
17.62
17.69
5,216,879
+0.04(+0.22%)
Jan 03, 2014
17.76
17.77
17.60
17.66
3,825,362
-0.03(-0.16%)
Jan 02, 2014
17.73
17.78
17.61
17.68
7,950,288
-0.11(-0.63%)
Dec 31, 2013
17.85
17.80
17.80
17.80
9,168,675
-0.06(-0.34%)
Dec 30, 2013
17.79
17.94
17.76
17.86
7,407,554
-0.03(-0.16%)
Dec 27, 2013
17.78
17.90
17.67
17.88
6,605,805
+0.09(+0.50%)
Dec 26, 2013
17.77
17.83
17.68
17.80
6,348,244
+0.09(+0.50%)
Dec 24, 2013
17.47
17.79
17.47
17.71
5,308,352
+0.18(+1.05%)
Dec 23, 2013
17.35
17.54
17.35
17.52
10,185,668
+0.18(+1.03%)
Dec 20, 2013
17.54
17.56
17.28
17.34
16,386,781
-0.18(-1.02%)
Dec 19, 2013
17.67
17.71
16.99
17.52
23,691,830
-0.27(-1.51%)
Dec 18, 2013
17.62
17.84
17.47
17.79
12,668,734
+0.22(+1.27%)
Dec 17, 2013
17.32
17.66
17.30
17.57
11,384,099
+0.27(+1.58%)
Dec 16, 2013
17.21
17.36
17.21
17.29
9,099,178
+0.12(+0.72%)
Dec 13, 2013
17.18
17.28
16.97
17.17
10,828,891
-0.02(-0.10%)
Dec 12, 2013
17.12
17.21
16.94
17.19
9,629,856
+0.03(+0.16%)
Dec 11, 2013
17.60
17.63
17.12
17.16
12,722,784
-0.45(-2.54%)
Dec 10, 2013
17.62
17.78
17.59
17.61
11,333,588
-0.01(-0.03%)
Dec 09, 2013
17.35
17.70
17.33
17.61
10,379,749
+0.25(+1.45%)
Dec 06, 2013
17.32
17.47
17.29
17.36
10,307,365
+0.23(+1.37%)
Dec 05, 2013
17.02
17.25
16.98
17.12
10,287,937
-0.11(-0.62%)
Dec 04, 2013
16.87
17.31
16.79
17.23
12,119,768
+0.26(+1.55%)
Dec 03, 2013
16.85
17.00
16.77
16.97
10,296,573
+0.04(+0.23%)
Dec 02, 2013
17.11
17.15
16.90
16.93
9,162,470
-0.22(-1.30%)
Nov 29, 2013
17.16
17.34
17.13
17.15
4,189,199
-0.01(-0.06%)
Nov 27, 2013
17.15
17.28
17.07
17.16
7,475,056
+0.02(+0.13%)
Nov 26, 2013
17.14
17.24
17.06
17.14
11,909,428
-0.01(-0.07%)
Nov 25, 2013
17.20
17.44
17.10
17.15
9,424,883
+0.02(+0.10%)
Nov 22, 2013
17.30
17.32
17.10
17.14
8,729,846
-0.23(-1.32%)
Nov 21, 2013
17.49
17.50
17.27
17.37
9,610,743
-0.10(-0.58%)
Nov 20, 2013
17.62
17.78
17.44
17.47
9,900,010
-0.12(-0.66%)
Nov 19, 2013
17.74
17.74
17.49
17.58
8,316,240
-0.10(-0.56%)
Nov 18, 2013
17.68
17.75
17.56
17.68
8,387,571
+0.05(+0.28%)
Nov 15, 2013
17.50
17.69
17.50
17.63
6,881,874
+0.14(+0.82%)
Nov 14, 2013
17.33
17.53
17.33
17.49
7,739,833
+0.20(+1.14%)
Nov 13, 2013
17.25
17.30
17.19
17.29
7,575,453
+0.03(+0.16%)
Nov 12, 2013
17.34
17.44
17.22
17.26
9,455,919
-0.04(-0.25%)
Nov 11, 2013
17.27
17.37
17.17
17.31
5,904,625
+0.10(+0.57%)
Nov 08, 2013
17.48
17.53
16.95
17.21
18,348,680
-0.26(-1.51%)
Nov 07, 2013
18.12
18.15
17.36
17.47
24,231,148
-1.14(-6.14%)
Nov 06, 2013
18.45
18.64
18.44
18.61
8,430,072
+0.28(+1.53%)
Nov 05, 2013
18.49
18.55
18.29
18.33
10,364,236
-0.21(-1.13%)
Nov 04, 2013
18.55
18.58
18.44
18.54
6,328,834
+0.10(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.