Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
15.81
16.14
15.77
16.14
7,656,430
+0.38(+2.42%)
Jan 28, 2016
15.77
15.87
15.45
15.75
7,698,936
+0.12(+0.77%)
Jan 27, 2016
15.48
15.89
15.38
15.63
10,124,935
+0.04(+0.28%)
Jan 26, 2016
15.13
15.70
15.12
15.59
8,331,768
+0.51(+3.37%)
Jan 25, 2016
15.03
15.34
14.91
15.08
12,014,914
-0.03(-0.17%)
Jan 22, 2016
14.64
15.13
14.64
15.11
9,950,187
+0.75(+5.22%)
Jan 21, 2016
14.20
14.64
14.20
14.36
16,651,376
+0.24(+1.71%)
Jan 20, 2016
14.45
14.54
13.93
14.12
13,069,124
-0.62(-4.22%)
Jan 19, 2016
14.94
14.98
14.64
14.74
7,090,871
-0.04(-0.30%)
Jan 15, 2016
14.78
14.78
14.78
14.78
10,860,814
-0.38(-2.51%)
Jan 14, 2016
14.66
15.22
14.61
15.16
11,309,159
+0.55(+3.78%)
Jan 13, 2016
14.92
15.03
14.60
14.61
10,896,322
-0.24(-1.62%)
Jan 12, 2016
15.46
15.47
14.79
14.85
9,479,937
-0.46(-2.98%)
Jan 11, 2016
15.35
15.39
15.13
15.31
7,831,787
+0.10(+0.63%)
Jan 08, 2016
15.47
15.58
15.17
15.22
6,833,406
-0.16(-1.03%)
Jan 07, 2016
15.49
15.68
15.34
15.37
7,723,088
-0.32(-2.02%)
Jan 06, 2016
15.67
15.81
15.59
15.69
6,432,892
-0.17(-1.08%)
Jan 05, 2016
15.94
15.99
15.72
15.86
6,715,991
-0.08(-0.48%)
Jan 04, 2016
15.77
16.02
15.73
15.94
7,780,715
-0.03(-0.20%)
Dec 31, 2015
16.06
15.97
15.97
15.97
5,162,041
-0.14(-0.87%)
Dec 30, 2015
16.38
16.43
16.10
16.11
4,367,602
-0.32(-1.93%)
Dec 29, 2015
16.50
16.62
16.34
16.43
5,447,122
+0.03(+0.15%)
Dec 28, 2015
16.34
16.42
16.17
16.40
5,086,752
-0.02(-0.12%)
Dec 24, 2015
16.50
16.42
16.42
16.42
2,493,666
-0.10(-0.58%)
Dec 23, 2015
16.07
16.52
16.07
16.52
6,408,753
+0.53(+3.34%)
Dec 22, 2015
16.00
16.06
15.68
15.98
8,288,997
+0.01(+0.08%)
Dec 21, 2015
16.05
16.14
15.86
15.97
8,821,586
+0.03(+0.20%)
Dec 18, 2015
16.05
16.13
15.86
15.94
13,788,243
-0.18(-1.14%)
Dec 17, 2015
16.57
16.62
16.12
16.12
6,891,351
-0.46(-2.76%)
Dec 16, 2015
16.19
16.68
16.19
16.58
10,714,914
+0.50(+3.08%)
Dec 15, 2015
15.56
16.14
15.56
16.09
11,048,346
+0.61(+3.94%)
Dec 14, 2015
15.82
15.82
15.37
15.48
10,065,198
-0.34(-2.13%)
Dec 11, 2015
16.30
16.30
15.77
15.81
9,376,165
-0.69(-4.16%)
Dec 10, 2015
16.75
16.87
16.46
16.50
8,048,376
-0.25(-1.48%)
Dec 09, 2015
16.82
17.19
16.68
16.75
8,324,183
-0.10(-0.60%)
Dec 08, 2015
17.04
17.13
16.79
16.85
10,203,696
-0.37(-2.17%)
Dec 07, 2015
16.95
17.27
16.82
17.22
8,498,261
+0.27(+1.57%)
Dec 04, 2015
16.82
17.01
16.76
16.95
8,685,702
+0.16(+0.94%)
Dec 03, 2015
16.88
17.01
16.69
16.80
10,252,972
-0.01(-0.04%)
Dec 02, 2015
17.20
17.20
16.80
16.80
6,721,519
-0.36(-2.07%)
Dec 01, 2015
17.13
17.21
16.89
17.16
8,732,441
+0.06(+0.37%)
Nov 30, 2015
17.18
17.22
17.07
17.09
7,239,294
-0.08(-0.48%)
Nov 27, 2015
17.18
17.26
17.15
17.18
2,570,119
+0.05(+0.30%)
Nov 25, 2015
17.25
17.13
17.13
17.13
4,680,133
-0.16(-0.92%)
Nov 24, 2015
17.21
17.42
17.16
17.28
5,624,648
-0.05(-0.29%)
Nov 23, 2015
17.27
17.44
17.13
17.34
6,536,064
+0.05(+0.29%)
Nov 20, 2015
17.84
17.84
17.23
17.28
9,131,049
-0.44(-2.51%)
Nov 19, 2015
17.75
17.83
17.70
17.73
6,147,307
-0.01(-0.07%)
Nov 18, 2015
17.59
17.75
17.54
17.74
6,085,152
+0.22(+1.28%)
Nov 17, 2015
17.72
17.73
17.47
17.52
6,593,499
-0.22(-1.23%)
Nov 16, 2015
17.28
17.74
17.24
17.74
5,406,965
+0.49(+2.82%)
Nov 13, 2015
17.44
17.56
17.23
17.25
7,194,817
-0.19(-1.07%)
Nov 12, 2015
17.61
17.62
17.38
17.44
5,875,417
-0.27(-1.51%)
Nov 11, 2015
17.86
17.92
17.66
17.70
6,187,913
-0.11(-0.59%)
Nov 10, 2015
17.86
17.92
17.67
17.81
5,249,906
-0.13(-0.73%)
Nov 09, 2015
17.75
17.98
17.69
17.94
7,088,156
+0.15(+0.84%)
Nov 06, 2015
17.92
17.92
17.45
17.79
8,493,927
-0.09(-0.49%)
Nov 05, 2015
17.59
18.29
17.56
17.88
11,954,533
+0.43(+2.46%)
Nov 04, 2015
17.77
17.81
17.41
17.45
9,967,223
-0.29(-1.65%)
Nov 03, 2015
17.56
17.77
17.50
17.74
7,185,635
+0.05(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.