Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
13.71
13.79
13.46
13.64
11,269,708
+0.00(+0.00%)
Jan 30, 2018
13.77
13.86
13.53
13.64
10,430,183
-0.17(-1.22%)
Jan 29, 2018
14.01
13.63
13.81
14,689,495
-0.15(-1.04%)
Jan 26, 2018
13.70
13.98
13.62
13.96
20,564,092
+0.34(+2.47%)
Jan 25, 2018
13.73
13.76
13.50
13.62
10,975,197
+0.30(+2.24%)
Jan 24, 2018
13.37
13.51
13.27
13.32
8,923,885
+0.05(+0.35%)
Jan 23, 2018
13.59
13.61
13.12
13.27
11,693,060
-0.26(-1.92%)
Jan 22, 2018
13.22
13.55
13.14
13.53
11,589,419
+0.28(+2.08%)
Jan 19, 2018
13.29
13.30
12.83
13.26
23,708,344
-0.02(-0.17%)
Jan 18, 2018
13.36
13.43
13.24
13.28
13,409,014
-0.07(-0.52%)
Jan 17, 2018
13.35
13.43
13.16
13.35
13,636,241
+0.07(+0.52%)
Jan 16, 2018
13.30
13.46
13.09
13.28
14,927,975
-0.02(-0.12%)
Jan 12, 2018
13.30
13.30
13.30
0
-0.08(-0.63%)
Jan 11, 2018
13.40
13.61
13.26
13.38
13,795,709
-0.01(-0.06%)
Jan 10, 2018
12.77
13.43
12.65
13.39
33,296,964
+0.72(+5.68%)
Jan 09, 2018
13.23
13.37
12.66
12.67
18,007,530
-0.53(-4.00%)
Jan 08, 2018
13.27
13.30
13.03
13.20
12,735,072
+0.18(+1.35%)
Jan 05, 2018
13.02
13.07
12.88
13.02
13,100,033
+0.02(+0.18%)
Jan 04, 2018
13.11
13.11
12.52
13.00
18,881,510
-0.08(-0.64%)
Jan 03, 2018
13.30
13.36
13.05
13.08
13,182,169
-0.25(-1.90%)
Jan 02, 2018
12.91
13.34
12.78
13.34
16,246,622
+0.56(+4.38%)
Dec 29, 2017
12.78
12.78
12.78
0
-0.34(-2.57%)
Dec 28, 2017
13.03
13.13
12.84
13.11
10,575,071
+0.04(+0.29%)
Dec 27, 2017
13.25
13.26
12.97
13.07
9,871,178
-0.22(-1.67%)
Dec 26, 2017
13.21
13.48
13.17
13.30
7,844,982
+0.09(+0.70%)
Dec 22, 2017
13.37
13.40
13.15
13.21
12,522,617
-0.18(-1.32%)
Dec 21, 2017
13.14
13.43
12.81
13.38
13,270,751
+0.25(+1.87%)
Dec 20, 2017
13.42
13.65
13.14
13.14
18,964,072
-0.19(-1.44%)
Dec 19, 2017
13.56
13.75
13.14
13.33
34,961,408
-0.27(-1.97%)
Dec 18, 2017
13.19
13.67
13.09
13.60
34,332,668
+0.58(+4.47%)
Dec 15, 2017
12.81
13.11
12.68
13.01
37,565,724
+0.40(+3.16%)
Dec 14, 2017
12.77
12.84
12.58
12.62
19,900,518
-0.21(-1.67%)
Dec 13, 2017
12.31
12.99
12.26
12.83
32,245,638
+0.80(+6.69%)
Dec 12, 2017
12.03
12.35
11.96
12.03
20,268,892
-0.13(-1.07%)
Dec 11, 2017
11.67
12.32
11.60
12.16
48,592,288
+0.92(+8.18%)
Dec 08, 2017
10.85
11.28
10.79
11.24
19,672,852
+0.44(+4.04%)
Dec 07, 2017
10.86
10.96
10.60
10.80
60,426,036
+0.20(+1.88%)
Dec 06, 2017
10.98
10.98
10.58
10.60
15,434,694
-0.42(-3.82%)
Dec 05, 2017
11.34
11.37
10.98
11.02
18,140,338
-0.32(-2.84%)
Dec 04, 2017
11.38
10.95
11.34
20,500,522
+0.39(+3.57%)
Dec 01, 2017
11.14
11.20
10.70
10.95
20,430,594
-0.22(-1.99%)
Nov 30, 2017
11.17
11.42
10.92
11.18
27,736,132
+0.04(+0.34%)
Nov 29, 2017
10.49
11.25
10.46
11.14
23,189,906
+0.65(+6.21%)
Nov 28, 2017
10.40
10.49
10.09
10.49
25,962,858
+0.05(+0.51%)
Nov 27, 2017
10.61
10.76
10.39
10.43
17,969,322
-0.17(-1.59%)
Nov 24, 2017
10.56
10.79
10.48
10.60
9,573,563
+0.03(+0.29%)
Nov 22, 2017
10.70
10.73
10.45
10.57
27,056,856
-0.14(-1.31%)
Nov 21, 2017
10.93
10.94
10.64
10.71
22,836,334
-0.20(-1.82%)
Nov 20, 2017
10.92
11.00
10.79
10.91
16,378,712
+0.00(+0.00%)
Nov 17, 2017
10.84
11.01
10.84
10.91
17,475,292
+0.04(+0.34%)
Nov 16, 2017
10.82
11.10
10.76
10.87
17,671,112
-0.02(-0.20%)
Nov 15, 2017
10.60
10.98
10.36
10.89
23,349,458
+0.28(+2.64%)
Nov 14, 2017
11.22
11.23
10.55
10.61
28,146,740
-0.69(-6.07%)
Nov 13, 2017
11.40
11.41
11.21
11.30
22,247,302
-0.11(-0.97%)
Nov 10, 2017
11.37
11.50
11.04
11.41
26,236,462
+0.00(+0.00%)
Nov 09, 2017
10.91
12.11
10.76
11.41
53,206,784
-0.57(-4.80%)
Nov 08, 2017
11.90
12.15
11.85
11.99
18,805,686
+0.03(+0.25%)
Nov 07, 2017
12.26
12.32
11.90
11.96
16,332,764
-0.33(-2.70%)
Nov 06, 2017
12.05
12.35
11.82
12.29
21,114,876
+0.22(+1.83%)
Nov 03, 2017
12.90
12.90
12.02
12.07
22,956,174
-0.80(-6.24%)
Nov 02, 2017
13.05
13.34
12.86
12.87
28,384,500
-0.29(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.