Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
12.95
13.05
12.71
12.77
9,979,925
-0.21(-1.59%)
Jan 30, 2020
12.81
13.07
12.76
12.98
10,262,635
+0.05(+0.36%)
Jan 29, 2020
13.56
13.56
12.91
12.93
9,868,282
-0.60(-4.42%)
Jan 28, 2020
13.69
13.70
13.41
13.53
8,622,123
-0.07(-0.48%)
Jan 27, 2020
13.51
13.72
13.42
13.59
9,127,423
-0.16(-1.16%)
Jan 24, 2020
13.95
14.00
13.64
13.75
11,516,516
-0.13(-0.94%)
Jan 23, 2020
14.10
14.14
13.81
13.88
9,741,283
-0.21(-1.46%)
Jan 22, 2020
13.76
14.26
13.70
14.09
28,774,272
+0.33(+2.38%)
Jan 21, 2020
13.14
13.78
13.05
13.76
22,755,362
+0.62(+4.69%)
Jan 17, 2020
12.84
13.20
12.75
13.15
16,110,030
+0.47(+3.69%)
Jan 16, 2020
12.49
12.79
12.41
12.68
19,036,950
+0.47(+3.83%)
Jan 15, 2020
12.29
12.33
12.18
12.21
8,706,616
-0.11(-0.91%)
Jan 14, 2020
12.19
12.36
12.19
12.32
13,379,034
+0.08(+0.69%)
Jan 13, 2020
12.14
12.27
12.04
12.24
9,764,301
+0.09(+0.77%)
Jan 10, 2020
12.30
12.32
12.04
12.14
8,941,127
-0.12(-0.99%)
Jan 09, 2020
12.18
12.43
12.05
12.27
11,552,892
+0.13(+1.08%)
Jan 08, 2020
11.87
12.17
11.87
12.14
22,205,304
+0.23(+1.96%)
Jan 07, 2020
12.02
12.04
11.74
11.90
19,297,394
-0.11(-0.93%)
Jan 06, 2020
11.71
12.12
11.66
12.01
18,478,960
+0.24(+2.07%)
Jan 03, 2020
11.95
12.02
11.70
11.77
12,036,129
-0.31(-2.55%)
Jan 02, 2020
12.47
12.50
11.91
12.08
13,533,165
-0.27(-2.20%)
Dec 31, 2019
12.25
12.37
12.13
12.35
9,564,064
+0.10(+0.84%)
Dec 30, 2019
12.47
12.56
12.22
12.25
7,959,067
-0.30(-2.38%)
Dec 27, 2019
12.29
12.65
12.27
12.55
10,212,029
+0.29(+2.36%)
Dec 26, 2019
12.32
12.44
12.21
12.26
8,937,597
-0.05(-0.38%)
Dec 24, 2019
12.31
12.39
12.27
12.30
3,665,634
-0.03(-0.23%)
Dec 23, 2019
12.37
12.51
12.28
12.33
11,689,065
-0.03(-0.23%)
Dec 20, 2019
12.51
12.53
12.25
12.36
18,459,198
-0.10(-0.83%)
Dec 19, 2019
12.38
12.54
12.36
12.46
11,547,085
+0.08(+0.68%)
Dec 18, 2019
12.28
12.46
12.24
12.38
11,344,629
+0.10(+0.84%)
Dec 17, 2019
12.53
12.61
12.23
12.28
18,757,788
-0.42(-3.31%)
Dec 16, 2019
12.80
13.06
12.67
12.70
10,138,241
-0.02(-0.15%)
Dec 13, 2019
12.88
12.99
12.67
12.71
14,283,898
-0.13(-1.02%)
Dec 12, 2019
13.13
13.15
12.81
12.85
10,508,905
-0.25(-1.93%)
Dec 11, 2019
13.17
13.18
13.02
13.10
9,779,682
-0.12(-0.92%)
Dec 10, 2019
13.22
13.33
13.04
13.22
11,323,228
-0.03(-0.21%)
Dec 09, 2019
13.25
13.46
13.23
13.25
7,177,999
+0.01(+0.07%)
Dec 06, 2019
13.37
13.46
13.21
13.24
8,594,255
+0.02(+0.14%)
Dec 05, 2019
13.39
13.49
13.20
13.22
21,137,782
-0.11(-0.84%)
Dec 04, 2019
13.32
13.52
13.28
13.33
7,171,847
+0.07(+0.49%)
Dec 03, 2019
13.13
13.28
12.79
13.27
11,489,430
-0.10(-0.77%)
Dec 02, 2019
13.50
13.53
13.28
13.37
10,178,099
-0.18(-1.31%)
Nov 29, 2019
13.40
13.62
13.37
13.55
5,518,399
+0.18(+1.33%)
Nov 27, 2019
13.27
13.38
13.11
13.37
9,027,245
+0.15(+1.11%)
Nov 26, 2019
13.65
13.68
13.12
13.22
23,320,890
-0.48(-3.49%)
Nov 25, 2019
13.76
13.82
13.63
13.70
12,787,922
-0.06(-0.40%)
Nov 22, 2019
13.66
13.83
13.62
13.76
6,147,272
+0.11(+0.81%)
Nov 21, 2019
13.73
13.80
13.46
13.65
7,602,336
-0.02(-0.13%)
Nov 20, 2019
13.79
13.86
13.57
13.66
12,111,409
-0.19(-1.39%)
Nov 19, 2019
14.00
14.00
13.73
13.86
7,349,588
-0.13(-0.92%)
Nov 18, 2019
13.73
14.05
13.67
13.99
11,438,998
+0.23(+1.67%)
Nov 15, 2019
13.68
13.78
13.59
13.76
10,329,942
+0.07(+0.54%)
Nov 14, 2019
13.65
13.81
13.53
13.68
9,026,279
+0.00(+0.00%)
Nov 13, 2019
13.24
13.70
13.22
13.68
11,733,970
+0.25(+1.85%)
Nov 12, 2019
13.78
13.81
13.20
13.43
20,558,090
-0.40(-2.92%)
Nov 11, 2019
13.42
13.98
13.36
13.84
18,553,564
+0.25(+1.83%)
Nov 08, 2019
13.60
13.80
13.30
13.59
18,617,578
-0.08(-0.60%)
Nov 07, 2019
12.49
13.83
12.49
13.67
48,622,108
+1.40(+11.38%)
Nov 06, 2019
12.06
12.35
12.01
12.28
25,423,320
-0.28(-2.27%)
Nov 05, 2019
12.54
12.76
12.45
12.56
15,510,793
+0.02(+0.15%)
Nov 04, 2019
12.31
12.57
12.27
12.54
16,513,754
+0.30(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.