Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skechers USA Ord Shs Cl A
(NY:
SKX
)
72.87
+1.82 (+2.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
2.617
2.647
2.583
2.623
363,600
-0.01(-0.38%)
Jan 29, 2004
2.533
2.633
2.503
2.633
862,500
+0.12(+4.64%)
Jan 28, 2004
2.647
2.660
2.507
2.517
495,900
-0.10(-3.82%)
Jan 27, 2004
2.670
2.697
2.600
2.617
367,500
-0.07(-2.73%)
Jan 26, 2004
2.650
2.700
2.637
2.690
467,400
+0.03(+1.13%)
Jan 23, 2004
2.653
2.697
2.633
2.660
480,600
+0.02(+0.88%)
Jan 22, 2004
2.650
2.670
2.617
2.637
573,900
-0.01(-0.50%)
Jan 21, 2004
2.643
2.650
2.603
2.650
808,500
+0.03(+1.15%)
Jan 20, 2004
2.667
2.673
2.617
2.620
469,500
-0.02(-0.63%)
Jan 16, 2004
2.663
2.667
2.633
2.637
318,000
-0.03(-1.00%)
Jan 15, 2004
2.680
2.680
2.627
2.663
361,200
-0.00(-0.13%)
Jan 14, 2004
2.670
2.683
2.627
2.667
463,800
-0.03(-0.99%)
Jan 13, 2004
2.683
2.693
2.633
2.693
356,400
+0.01(+0.37%)
Jan 12, 2004
2.670
2.693
2.603
2.683
474,900
+0.03(+1.26%)
Jan 09, 2004
2.693
2.700
2.633
2.650
756,900
-0.04(-1.49%)
Jan 08, 2004
2.697
2.700
2.663
2.690
369,900
-0.00(-0.12%)
Jan 07, 2004
2.693
2.697
2.677
2.693
207,300
+0.02(+0.75%)
Jan 06, 2004
2.673
2.693
2.643
2.673
541,500
-0.03(-1.23%)
Jan 05, 2004
2.740
2.767
2.700
2.707
443,400
-0.01(-0.49%)
Jan 02, 2004
2.717
2.760
2.687
2.720
191,400
+0.00(+0.12%)
Dec 31, 2003
2.733
2.760
2.687
2.717
351,000
-0.03(-1.21%)
Dec 30, 2003
2.657
2.750
2.650
2.750
942,000
+0.10(+3.77%)
Dec 29, 2003
2.600
2.693
2.600
2.650
474,600
+0.03(+1.27%)
Dec 26, 2003
2.650
2.667
2.600
2.617
147,000
-0.05(-1.87%)
Dec 24, 2003
2.653
2.677
2.617
2.667
429,600
+0.03(+1.01%)
Dec 23, 2003
2.613
2.657
2.583
2.640
724,200
+0.02(+0.89%)
Dec 22, 2003
2.517
2.620
2.513
2.617
905,400
+0.10(+4.11%)
Dec 19, 2003
2.433
2.517
2.413
2.513
682,200
+0.08(+3.29%)
Dec 18, 2003
2.410
2.450
2.373
2.433
826,800
+0.02(+0.97%)
Dec 17, 2003
2.433
2.463
2.400
2.410
149,400
-0.01(-0.28%)
Dec 16, 2003
2.397
2.440
2.383
2.417
241,500
+0.02(+0.69%)
Dec 15, 2003
2.427
2.457
2.400
2.400
274,200
-0.03(-1.10%)
Dec 12, 2003
2.383
2.433
2.367
2.427
238,500
+0.08(+3.26%)
Dec 11, 2003
2.343
2.380
2.333
2.350
470,400
+0.04(+1.73%)
Dec 10, 2003
2.373
2.400
2.310
2.310
484,800
-0.10(-4.02%)
Dec 09, 2003
2.433
2.443
2.417
2.407
296,700
-0.04(-1.77%)
Dec 08, 2003
2.417
2.450
2.393
2.450
238,200
+0.05(+2.08%)
Dec 05, 2003
2.333
2.407
2.333
2.400
211,200
+0.06(+2.56%)
Dec 04, 2003
2.407
2.420
2.337
2.340
691,200
-0.03(-1.40%)
Dec 03, 2003
2.547
2.573
2.370
2.373
410,100
-0.13(-5.07%)
Dec 02, 2003
2.460
2.460
2.460
2.500
419,700
+0.01(+0.27%)
Dec 01, 2003
2.480
2.480
2.457
2.493
261,300
+0.02(+0.67%)
Nov 28, 2003
2.443
2.490
2.443
2.477
143,700
+0.03(+1.36%)
Nov 26, 2003
2.470
2.470
2.423
2.443
132,300
-0.03(-1.08%)
Nov 25, 2003
2.400
2.463
2.400
2.470
361,200
+0.07(+2.92%)
Nov 24, 2003
2.360
2.400
2.350
2.400
613,800
+0.07(+3.15%)
Nov 21, 2003
2.360
2.360
2.300
2.327
360,300
-0.01(-0.29%)
Nov 20, 2003
2.340
2.357
2.330
2.333
312,300
-0.02(-0.71%)
Nov 19, 2003
2.333
2.367
2.333
2.350
219,000
+0.02(+0.71%)
Nov 18, 2003
2.350
2.367
2.323
2.333
503,700
-0.00(-0.14%)
Nov 17, 2003
2.333
2.360
2.333
2.337
601,500
-0.00(-0.14%)
Nov 14, 2003
2.370
2.385
2.313
2.340
446,400
-0.02(-0.71%)
Nov 13, 2003
2.383
2.400
2.357
2.357
279,900
-0.04(-1.53%)
Nov 12, 2003
2.410
2.410
2.373
2.393
577,500
-0.01(-0.28%)
Nov 11, 2003
2.417
2.417
2.363
2.400
166,200
-0.02(-0.69%)
Nov 10, 2003
2.377
2.450
2.377
2.417
831,600
+0.01(+0.56%)
Nov 07, 2003
2.467
2.467
2.403
2.403
578,700
-0.04(-1.64%)
Nov 06, 2003
2.417
2.463
2.417
2.443
150,900
-0.02(-0.68%)
Nov 05, 2003
2.513
2.513
2.437
2.460
456,000
-0.07(-2.64%)
Nov 04, 2003
2.513
2.513
2.490
2.527
699,600
+0.03(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.