Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skechers USA Ord Shs Cl A
(NY:
SKX
)
72.87
+1.82 (+2.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
4.750
4.927
4.750
4.883
575,100
+0.13(+2.81%)
Jan 28, 2005
4.733
4.757
4.660
4.750
760,500
+0.02(+0.42%)
Jan 27, 2005
4.610
4.767
4.610
4.730
447,900
+0.15(+3.20%)
Jan 26, 2005
4.600
4.600
4.513
4.583
334,200
-0.03(-0.72%)
Jan 25, 2005
4.593
4.633
4.557
4.617
453,900
+0.03(+0.58%)
Jan 24, 2005
4.650
4.740
4.580
4.590
719,700
-0.05(-1.15%)
Jan 21, 2005
4.667
4.710
4.627
4.643
924,000
-0.05(-1.00%)
Jan 20, 2005
4.383
4.727
4.363
4.690
1,954,800
+0.34(+7.73%)
Jan 19, 2005
4.433
4.473
4.343
4.353
338,100
-0.11(-2.54%)
Jan 18, 2005
4.457
4.527
4.397
4.467
298,500
+0.02(+0.37%)
Jan 14, 2005
4.357
4.450
4.357
4.450
272,400
+0.10(+2.22%)
Jan 13, 2005
4.340
4.443
4.333
4.353
410,100
+0.01(+0.31%)
Jan 12, 2005
4.333
4.380
4.333
4.340
937,200
+0.01(+0.15%)
Jan 11, 2005
4.300
4.350
4.287
4.333
441,600
+0.03(+0.78%)
Jan 10, 2005
4.333
4.363
4.293
4.300
1,250,700
-0.03(-0.77%)
Jan 07, 2005
4.323
4.353
4.317
4.333
472,500
+0.01(+0.23%)
Jan 06, 2005
4.290
4.333
4.290
4.323
602,700
+0.04(+0.93%)
Jan 05, 2005
4.277
4.323
4.270
4.283
557,700
+0.00(+0.00%)
Jan 04, 2005
4.267
4.323
4.267
4.283
822,900
+0.02(+0.39%)
Jan 03, 2005
4.333
4.387
4.267
4.267
573,900
-0.05(-1.23%)
Dec 31, 2004
4.273
4.387
4.247
4.320
289,800
+0.04(+1.01%)
Dec 30, 2004
4.283
4.283
4.253
4.277
243,300
-0.03(-0.62%)
Dec 29, 2004
4.217
4.313
4.217
4.303
399,000
+0.06(+1.49%)
Dec 28, 2004
4.250
4.267
4.183
4.240
174,000
-0.01(-0.31%)
Dec 27, 2004
4.260
4.277
4.247
4.253
243,600
-0.00(-0.08%)
Dec 23, 2004
4.217
4.267
4.213
4.257
371,700
+0.01(+0.16%)
Dec 22, 2004
4.217
4.250
4.187
4.250
464,700
+0.02(+0.55%)
Dec 21, 2004
4.183
4.283
4.183
4.227
648,000
+0.02(+0.40%)
Dec 20, 2004
4.200
4.217
4.167
4.210
482,400
+0.01(+0.32%)
Dec 17, 2004
4.190
4.213
4.170
4.197
1,167,300
+0.04(+0.96%)
Dec 16, 2004
4.133
4.183
4.100
4.157
837,600
-0.01(-0.16%)
Dec 15, 2004
4.000
4.197
3.983
4.163
1,869,000
+0.15(+3.82%)
Dec 14, 2004
3.933
4.013
3.900
4.010
632,700
+0.06(+1.52%)
Dec 13, 2004
3.950
3.980
3.920
3.950
395,400
+0.00(+0.00%)
Dec 10, 2004
3.883
3.990
3.867
3.950
381,000
+0.05(+1.28%)
Dec 09, 2004
3.840
3.947
3.837
3.900
539,400
+0.06(+1.65%)
Dec 08, 2004
3.883
3.960
3.830
3.837
1,436,400
-0.01(-0.35%)
Dec 07, 2004
3.900
3.933
3.847
3.850
543,600
-0.05(-1.28%)
Dec 06, 2004
3.920
3.947
3.890
3.900
651,300
-0.02(-0.43%)
Dec 03, 2004
3.937
3.977
3.910
3.917
498,600
-0.04(-0.93%)
Dec 02, 2004
3.900
3.967
3.900
3.953
723,300
+0.05(+1.37%)
Dec 01, 2004
3.883
3.957
3.867
3.900
578,400
+0.03(+0.78%)
Nov 30, 2004
3.887
3.940
3.833
3.870
821,700
+0.00(+0.00%)
Nov 29, 2004
3.860
3.960
3.860
3.870
435,900
+0.01(+0.26%)
Nov 26, 2004
3.850
3.903
3.850
3.860
173,400
+0.04(+0.96%)
Nov 24, 2004
3.833
3.907
3.817
3.823
669,600
-0.01(-0.26%)
Nov 23, 2004
3.873
3.917
3.830
3.833
720,000
-0.04(-1.03%)
Nov 22, 2004
3.917
3.980
3.873
3.873
729,300
-0.05(-1.19%)
Nov 19, 2004
3.950
3.950
3.893
3.920
633,300
-0.01(-0.34%)
Nov 18, 2004
3.993
3.993
3.903
3.933
700,200
-0.03(-0.67%)
Nov 17, 2004
4.000
4.033
3.917
3.960
710,700
-0.01(-0.34%)
Nov 16, 2004
3.873
4.023
3.867
3.973
707,100
+0.10(+2.67%)
Nov 15, 2004
3.917
3.950
3.840
3.870
640,500
-0.04(-0.94%)
Nov 12, 2004
3.683
3.953
3.683
3.907
658,500
+0.21(+5.59%)
Nov 11, 2004
3.767
3.803
3.670
3.700
1,044,300
-0.05(-1.33%)
Nov 10, 2004
3.700
3.773
3.670
3.750
1,011,300
+0.04(+0.99%)
Nov 09, 2004
3.617
3.737
3.617
3.713
667,200
+0.04(+1.18%)
Nov 08, 2004
3.800
3.807
3.663
3.670
722,100
-0.11(-3.00%)
Nov 05, 2004
3.670
3.830
3.607
3.783
1,014,600
+0.11(+2.99%)
Nov 04, 2004
3.667
3.730
3.600
3.673
1,398,000
+0.01(+0.18%)
Nov 03, 2004
3.703
3.773
3.637
3.667
1,823,100
-0.02(-0.63%)
Nov 02, 2004
3.700
3.750
3.690
3.690
1,446,300
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.