Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
34.72
34.76
34.30
34.51
985,697
-0.20(-0.59%)
Jan 30, 2007
35.05
35.05
34.58
34.72
1,057,923
-0.19(-0.55%)
Jan 29, 2007
34.80
35.06
34.65
34.91
719,201
+0.17(+0.48%)
Jan 26, 2007
34.81
34.81
34.47
34.74
649,876
+0.09(+0.25%)
Jan 25, 2007
33.90
34.75
33.87
34.65
1,753,264
+0.75(+2.21%)
Jan 24, 2007
33.38
33.90
33.33
33.90
368,548
+0.56(+1.67%)
Jan 23, 2007
33.03
33.38
33.01
33.35
602,639
+0.24(+0.73%)
Jan 22, 2007
33.30
33.31
32.90
33.10
485,916
-0.09(-0.26%)
Jan 19, 2007
32.88
33.25
32.76
33.19
773,532
+0.31(+0.94%)
Jan 18, 2007
32.55
32.99
32.41
32.88
871,392
+0.24(+0.72%)
Jan 17, 2007
32.48
32.77
32.33
32.64
628,595
+0.01(+0.02%)
Jan 16, 2007
32.56
32.68
32.37
32.64
463,990
+0.38(+1.19%)
Jan 12, 2007
32.22
32.44
32.09
32.25
581,196
+0.13(+0.41%)
Jan 11, 2007
31.83
32.37
31.76
32.12
445,449
+0.40(+1.25%)
Jan 10, 2007
31.57
31.80
31.34
31.73
337,594
+0.09(+0.29%)
Jan 09, 2007
31.09
31.65
31.04
31.63
431,262
+0.60(+1.92%)
Jan 08, 2007
31.13
31.13
30.90
31.04
342,430
-0.13(-0.42%)
Jan 05, 2007
31.23
31.26
31.01
31.17
751,606
-0.19(-0.59%)
Jan 04, 2007
31.28
31.44
30.99
31.35
646,974
+0.11(+0.34%)
Jan 03, 2007
31.45
31.66
31.03
31.25
623,275
-0.38(-1.22%)
Dec 29, 2006
31.69
31.93
31.56
31.63
329,371
-0.06(-0.18%)
Dec 28, 2006
31.42
31.81
31.31
31.69
201,363
+0.21(+0.67%)
Dec 27, 2006
31.28
31.54
31.28
31.48
391,118
+0.24(+0.75%)
Dec 26, 2006
31.02
31.34
31.02
31.24
279,232
+0.22(+0.72%)
Dec 22, 2006
31.35
31.35
30.85
31.02
304,705
-0.33(-1.05%)
Dec 21, 2006
31.70
31.81
31.26
31.35
623,275
-0.20(-0.63%)
Dec 20, 2006
31.52
31.60
31.27
31.55
735,161
-0.06(-0.18%)
Dec 19, 2006
31.89
31.92
31.27
31.60
523,319
-0.42(-1.30%)
Dec 18, 2006
32.33
32.35
31.94
32.02
278,587
-0.30(-0.92%)
Dec 15, 2006
32.68
32.69
32.31
32.32
429,166
-0.25(-0.78%)
Dec 14, 2006
32.86
32.87
32.39
32.57
647,941
-0.23(-0.70%)
Dec 13, 2006
33.17
33.29
32.72
32.80
489,462
-0.30(-0.90%)
Dec 12, 2006
33.28
33.39
33.05
33.10
614,730
-0.24(-0.73%)
Dec 11, 2006
33.05
33.41
32.82
33.34
1,245,422
+0.29(+0.88%)
Dec 08, 2006
32.95
33.17
32.91
33.05
715,331
-0.06(-0.17%)
Dec 07, 2006
33.51
33.55
32.97
33.10
718,878
-0.31(-0.93%)
Dec 06, 2006
33.67
33.73
33.28
33.41
1,081,945
-0.31(-0.92%)
Dec 05, 2006
34.29
34.30
33.64
33.72
925,562
-0.45(-1.32%)
Dec 04, 2006
34.10
34.34
33.97
34.18
847,209
+0.20(+0.58%)
Dec 01, 2006
33.98
34.23
33.69
33.98
1,157,557
+0.09(+0.26%)
Nov 30, 2006
33.87
34.23
33.80
33.89
2,073,768
-0.04(-0.11%)
Nov 29, 2006
33.67
34.07
33.59
33.93
840,921
+0.32(+0.94%)
Nov 28, 2006
33.64
33.72
33.49
33.61
1,630,253
-0.03(-0.09%)
Nov 27, 2006
33.96
34.03
33.62
33.64
1,727,146
-0.33(-0.97%)
Nov 24, 2006
33.81
34.11
33.80
33.97
280,361
+0.17(+0.50%)
Nov 22, 2006
33.46
33.85
33.32
33.80
867,684
+0.45(+1.34%)
Nov 21, 2006
32.42
33.42
32.33
33.36
1,480,802
+0.99(+3.07%)
Nov 20, 2006
31.17
33.49
31.17
32.37
1,841,289
+1.56(+5.05%)
Nov 17, 2006
30.71
30.81
30.55
30.81
746,930
+0.10(+0.32%)
Nov 16, 2006
30.39
30.71
30.33
30.71
673,414
+0.42(+1.37%)
Nov 15, 2006
30.38
30.38
30.19
30.29
348,718
-0.02(-0.06%)
Nov 14, 2006
30.18
30.37
29.95
30.31
785,462
+0.22(+0.72%)
Nov 13, 2006
30.29
30.37
29.97
30.10
535,894
-0.12(-0.39%)
Nov 10, 2006
30.26
30.36
30.14
30.21
436,099
-0.06(-0.21%)
Nov 09, 2006
30.10
30.29
29.92
30.28
466,892
+0.14(+0.47%)
Nov 08, 2006
30.00
30.29
30.00
30.13
533,637
-0.02(-0.06%)
Nov 07, 2006
30.54
30.61
30.15
30.15
736,129
-0.38(-1.26%)
Nov 06, 2006
30.83
31.06
30.54
30.54
1,251,225
-0.05(-0.16%)
Nov 03, 2006
31.13
31.12
30.15
30.59
692,277
-0.54(-1.73%)
Nov 02, 2006
31.94
31.95
30.52
31.13
1,589,787
-1.41(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.