Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
13.01
15.33
11.32
11.48
781,500
-1.27(-9.96%)
Jan 28, 2021
18.04
21.60
10.08
12.75
3,281,858
+3.00(+30.77%)
Jan 27, 2021
8.140
10.69
7.990
9.750
1,459,121
+1.46(+17.61%)
Jan 26, 2021
8.000
8.970
7.900
8.290
315,711
+0.44(+5.61%)
Jan 25, 2021
8.500
8.630
7.630
7.850
147,573
-0.36(-4.38%)
Jan 22, 2021
8.140
8.340
8.000
8.210
86,100
-0.01(-0.12%)
Jan 21, 2021
8.040
8.990
7.800
8.220
362,946
+0.28(+3.53%)
Jan 20, 2021
8.370
8.370
7.690
7.940
91,833
-0.35(-4.22%)
Jan 19, 2021
8.120
8.330
8.120
8.290
59,631
+0.10(+1.23%)
Jan 15, 2021
8.550
8.600
8.050
8.189
106,300
-0.41(-4.78%)
Jan 14, 2021
8.250
9.920
8.250
8.600
319,259
+0.40(+4.88%)
Jan 13, 2021
8.620
8.620
7.900
8.200
102,748
-0.42(-4.87%)
Jan 12, 2021
8.750
8.790
8.340
8.620
130,331
-0.09(-1.03%)
Jan 11, 2021
9.080
9.090
8.390
8.710
267,085
-0.38(-4.18%)
Jan 08, 2021
10.02
10.02
8.830
9.090
183,200
-0.41(-4.32%)
Jan 07, 2021
9.290
9.500
8.720
9.500
236,483
+0.47(+5.20%)
Jan 06, 2021
9.420
9.810
8.650
9.030
385,580
-0.68(-7.00%)
Jan 05, 2021
9.620
10.95
9.500
9.710
373,656
-0.34(-3.38%)
Jan 04, 2021
10.42
12.29
8.140
10.05
2,004,180
-0.70(-6.51%)
Dec 31, 2020
10.75
10.75
10.75
921,591
+3.90(+56.93%)
Dec 30, 2020
9.000
9.000
6.550
6.850
921,591
-2.42(-26.11%)
Dec 29, 2020
9.550
10.94
7.590
9.270
3,251,646
-4.58(-33.07%)
Dec 28, 2020
6.000
38.04
5.620
13.85
46,697,508
+11.16(+414.85%)
Dec 24, 2020
2.417
3.160
2.380
2.690
669,200
+0.32(+13.51%)
Dec 23, 2020
2.420
2.430
2.280
2.370
23,180
-0.10(-4.05%)
Dec 22, 2020
2.340
2.560
2.280
2.470
26,776
+0.07(+2.91%)
Dec 21, 2020
2.510
2.510
2.241
2.400
23,913
-0.02(-0.82%)
Dec 18, 2020
2.250
2.560
2.250
2.420
33,300
-0.02(-0.82%)
Dec 17, 2020
2.260
2.600
2.150
2.440
32,372
+0.24(+10.91%)
Dec 16, 2020
2.300
2.428
2.100
2.200
57,505
-0.26(-10.57%)
Dec 15, 2020
2.850
3.100
2.300
2.460
445,139
+0.12(+5.13%)
Dec 14, 2020
2.290
2.340
2.190
2.340
6,135
-0.09(-3.70%)
Dec 11, 2020
2.450
2.640
2.380
2.430
45,400
+0.11(+4.74%)
Dec 10, 2020
2.440
2.580
2.270
2.320
5,142
-0.04(-1.69%)
Dec 09, 2020
2.450
2.620
2.260
2.360
24,382
-0.11(-4.45%)
Dec 08, 2020
2.620
2.620
2.440
2.470
11,302
-0.12(-4.63%)
Dec 07, 2020
2.620
2.620
2.570
2.590
8,255
-0.06(-2.26%)
Dec 04, 2020
2.550
2.660
2.550
2.650
6,900
+0.10(+3.92%)
Dec 03, 2020
2.430
2.630
2.420
2.550
25,902
+0.08(+3.24%)
Dec 02, 2020
2.430
2.540
2.410
2.470
34,923
+0.07(+2.92%)
Dec 01, 2020
2.140
2.410
2.050
2.400
48,269
+0.26(+12.15%)
Nov 30, 2020
2.220
2.220
2.140
2.140
5,897
-0.09(-4.04%)
Nov 27, 2020
2.370
2.370
2.210
2.230
4,900
+0.01(+0.45%)
Nov 25, 2020
2.320
2.340
2.210
2.220
7,200
-0.01(-0.45%)
Nov 24, 2020
2.470
2.470
2.200
2.230
28,542
+0.06(+2.76%)
Nov 23, 2020
2.050
2.260
2.050
2.170
59,511
+0.14(+6.90%)
Nov 20, 2020
2.100
2.160
2.000
2.030
9,700
-0.03(-1.46%)
Nov 19, 2020
2.210
2.210
2.040
2.060
9,610
+0.05(+2.49%)
Nov 18, 2020
1.940
2.100
1.940
2.010
12,086
+0.01(+0.51%)
Nov 17, 2020
2.010
2.050
1.950
2.000
9,190
-0.02(-0.99%)
Nov 16, 2020
1.890
2.060
1.880
2.020
20,868
+0.15(+7.93%)
Nov 13, 2020
1.825
1.920
1.770
1.871
25,300
+0.09(+5.13%)
Nov 12, 2020
2.000
2.000
1.780
1.780
44,077
-0.22(-11.00%)
Nov 11, 2020
2.100
2.100
1.943
2.000
23,367
-0.04(-1.96%)
Nov 10, 2020
2.000
2.150
2.000
2.040
11,193
+0.03(+1.49%)
Nov 09, 2020
1.910
2.210
1.910
2.010
74,941
+0.16(+8.94%)
Nov 06, 2020
1.880
1.930
1.780
1.845
64,600
-0.04(-2.38%)
Nov 05, 2020
2.150
2.150
1.820
1.890
23,499
+0.05(+2.72%)
Nov 04, 2020
1.890
1.890
1.810
1.840
2,400
+0.01(+0.27%)
Nov 03, 2020
1.700
1.870
1.700
1.835
14,530
+0.08(+4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.