Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gp Strategies Corp
(NY:
GPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
25.45
25.90
24.80
25.70
30,482
+0.00(+0.00%)
Jan 30, 2017
25.75
26.15
25.55
25.70
23,640
-0.45(-1.72%)
Jan 27, 2017
26.10
26.25
26.00
26.15
11,916
-0.05(-0.19%)
Jan 26, 2017
26.55
26.55
26.00
26.20
14,915
-0.40(-1.50%)
Jan 25, 2017
26.65
26.95
26.48
26.60
19,576
+0.20(+0.76%)
Jan 24, 2017
26.00
26.50
26.00
26.40
29,316
+0.40(+1.54%)
Jan 23, 2017
25.70
26.20
25.65
26.00
51,321
+0.40(+1.56%)
Jan 20, 2017
26.50
26.55
25.10
25.60
199,004
-0.85(-3.21%)
Jan 19, 2017
26.65
27.00
26.10
26.45
34,756
-0.30(-1.12%)
Jan 18, 2017
27.15
27.15
26.15
26.75
41,301
-0.20(-0.74%)
Jan 17, 2017
28.15
28.15
26.90
26.95
19,820
-1.35(-4.77%)
Jan 13, 2017
28.30
28.30
28.30
0
+0.25(+0.89%)
Jan 12, 2017
29.20
29.20
27.80
28.05
21,325
-1.00(-3.44%)
Jan 11, 2017
29.00
29.15
28.45
29.05
20,447
-0.05(-0.17%)
Jan 10, 2017
28.05
29.25
27.60
29.10
45,615
+1.05(+3.74%)
Jan 09, 2017
28.05
28.55
27.70
28.05
19,633
+0.05(+0.18%)
Jan 06, 2017
28.75
28.75
27.90
28.00
47,077
-0.65(-2.27%)
Jan 05, 2017
29.25
29.65
28.60
28.65
47,316
-0.70(-2.39%)
Jan 04, 2017
29.35
29.65
28.70
29.35
61,475
+0.20(+0.69%)
Jan 03, 2017
28.95
29.20
28.65
29.15
15,652
+0.55(+1.92%)
Dec 30, 2016
28.60
28.60
28.60
0
-0.05(-0.17%)
Dec 29, 2016
28.80
29.70
28.35
28.65
18,209
-0.25(-0.87%)
Dec 28, 2016
28.80
29.05
28.70
28.90
16,541
-0.45(-1.53%)
Dec 27, 2016
29.15
29.65
29.15
29.35
8,735
+0.35(+1.21%)
Dec 23, 2016
29.00
29.00
29.00
0
-0.15(-0.51%)
Dec 22, 2016
29.25
29.45
28.65
29.15
15,952
-0.45(-1.52%)
Dec 21, 2016
29.70
29.95
29.20
29.60
21,559
-0.10(-0.34%)
Dec 20, 2016
29.35
30.00
28.70
29.70
25,473
+0.55(+1.89%)
Dec 19, 2016
28.50
29.45
28.50
29.15
30,543
+0.40(+1.39%)
Dec 16, 2016
27.85
28.80
27.45
28.75
66,169
+1.00(+3.60%)
Dec 15, 2016
27.70
28.20
27.35
27.75
109,267
+0.10(+0.36%)
Dec 14, 2016
28.05
28.25
27.25
27.65
26,166
-0.50(-1.78%)
Dec 13, 2016
28.60
28.80
27.85
28.15
27,829
-0.30(-1.05%)
Dec 12, 2016
28.75
28.90
28.21
28.45
21,836
-0.15(-0.52%)
Dec 09, 2016
28.45
28.80
28.10
28.60
41,801
+0.35(+1.24%)
Dec 08, 2016
28.15
28.55
27.95
28.25
35,575
+0.10(+0.36%)
Dec 07, 2016
27.90
28.40
27.85
28.15
23,177
+0.15(+0.54%)
Dec 06, 2016
27.55
28.00
27.05
28.00
27,692
+0.50(+1.82%)
Dec 05, 2016
27.50
27.65
27.20
27.50
28,220
+0.30(+1.10%)
Dec 02, 2016
27.35
27.38
26.80
27.20
35,480
-0.35(-1.27%)
Dec 01, 2016
26.35
27.55
26.35
27.55
63,788
+1.30(+4.95%)
Nov 30, 2016
26.90
27.00
26.20
26.25
28,175
-0.40(-1.50%)
Nov 29, 2016
27.80
27.80
26.60
26.65
18,484
-1.10(-3.96%)
Nov 28, 2016
27.55
27.85
27.55
27.75
28,503
+0.00(+0.00%)
Nov 25, 2016
27.30
27.75
27.25
27.75
8,412
+0.60(+2.21%)
Nov 23, 2016
27.15
27.15
27.15
0
+0.15(+0.56%)
Nov 22, 2016
27.05
27.35
26.65
27.00
51,903
+0.15(+0.56%)
Nov 21, 2016
26.30
26.85
26.30
26.85
22,877
+0.50(+1.90%)
Nov 18, 2016
26.35
26.60
26.25
26.35
36,507
+0.20(+0.76%)
Nov 17, 2016
26.30
26.60
26.15
26.15
33,685
-0.05(-0.19%)
Nov 16, 2016
26.55
26.78
25.95
26.20
47,457
-0.35(-1.32%)
Nov 15, 2016
26.65
26.95
26.45
26.55
27,561
-0.15(-0.56%)
Nov 14, 2016
28.40
28.55
26.55
26.70
46,468
-1.35(-4.81%)
Nov 11, 2016
27.00
29.05
27.00
28.05
70,759
+1.00(+3.70%)
Nov 10, 2016
27.10
27.60
26.65
27.05
44,025
+0.20(+0.74%)
Nov 09, 2016
24.55
27.00
24.55
26.85
37,272
+1.90(+7.62%)
Nov 08, 2016
25.10
25.15
24.70
24.95
20,771
-0.35(-1.38%)
Nov 07, 2016
25.30
25.38
25.10
25.30
21,584
+0.55(+2.22%)
Nov 04, 2016
24.80
25.30
24.75
24.75
29,771
+0.00(+0.00%)
Nov 03, 2016
24.85
24.95
24.40
24.75
22,920
+0.00(+0.00%)
Nov 02, 2016
24.49
25.00
24.40
24.75
34,457
-0.35(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.