Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.915	6.925	6.874	6.874	5,318	-0.01(-0.07%)
Jan 30, 2003	6.879	6.879	6.879	6.879	1,575	-0.04(-0.51%)
Jan 29, 2003	6.915	6.915	6.915	6.915	1,969	+0.05(+0.67%)
Jan 28, 2003	6.864	6.920	6.864	6.869	10,439	+0.02(+0.22%)
Jan 27, 2003	6.778	6.854	6.778	6.854	6,106	+0.06(+0.90%)
Jan 24, 2003	6.793	6.854	6.793	6.793	20,287	-0.05(-0.74%)
Jan 23, 2003	6.879	6.879	6.839	6.844	3,545	-0.01(-0.07%)
Jan 22, 2003	6.849	6.884	6.839	6.849	8,272	-0.02(-0.30%)
Jan 21, 2003	6.884	6.884	6.823	6.869	15,560	-0.01(-0.07%)
Jan 17, 2003	6.828	6.874	6.828	6.874	1,378	+0.03(+0.37%)
Jan 16, 2003	6.828	6.864	6.828	6.849	4,924	-0.04(-0.52%)
Jan 15, 2003	6.849	6.884	6.778	6.884	13,393	+0.07(+1.04%)
Jan 14, 2003	6.732	6.828	6.732	6.813	22,454	+0.06(+0.90%)
Jan 13, 2003	6.803	6.803	6.737	6.752	6,303	-0.05(-0.67%)
Jan 10, 2003	6.798	6.803	6.798	6.798	13,787	+0.00(+0.00%)
Jan 09, 2003	6.864	6.864	6.798	6.798	8,469	-0.08(-1.11%)
Jan 08, 2003	6.920	6.920	6.844	6.874	18,909	-0.04(-0.59%)
Jan 07, 2003	6.910	6.950	6.879	6.915	30,727	-0.03(-0.37%)
Jan 06, 2003	6.955	6.976	6.935	6.940	9,848	-0.04(-0.58%)
Jan 03, 2003	7.016	7.016	6.905	6.981	20,484	-0.04(-0.58%)
Jan 02, 2003	7.021	7.026	7.021	7.021	5,318	+0.03(+0.36%)
Dec 31, 2002	7.021	7.021	6.915	6.996	21,075	+0.00(+0.00%)
Dec 30, 2002	6.900	7.006	6.884	6.996	16,151	+0.10(+1.47%)
Dec 27, 2002	6.803	6.894	6.778	6.894	24,030	+0.08(+1.19%)
Dec 26, 2002	6.773	6.818	6.773	6.813	14,378	+0.02(+0.30%)
Dec 24, 2002	6.803	6.803	6.788	6.793	9,257	+0.02(+0.22%)
Dec 23, 2002	6.793	6.803	6.773	6.778	35,454	-0.04(-0.52%)
Dec 20, 2002	6.752	6.884	6.752	6.813	48,060	+0.04(+0.52%)
Dec 19, 2002	6.818	6.818	6.778	6.778	14,575	-0.05(-0.74%)
Dec 18, 2002	6.778	6.828	6.762	6.828	16,545	-0.01(-0.15%)
Dec 17, 2002	6.803	6.889	6.788	6.839	26,196	+0.04(+0.60%)
Dec 16, 2002	6.803	6.828	6.752	6.798	14,772	-0.04(-0.59%)
Dec 13, 2002	6.828	6.839	6.752	6.839	27,575	+0.05(+0.67%)
Dec 12, 2002	6.742	6.844	6.742	6.793	28,166	-0.04(-0.52%)
Dec 11, 2002	6.803	6.879	6.803	6.828	8,272	+0.03(+0.45%)
Dec 10, 2002	6.783	6.849	6.752	6.798	48,454	-0.02(-0.22%)
Dec 09, 2002	6.854	6.879	6.778	6.813	20,287	-0.02(-0.22%)
Dec 06, 2002	6.823	6.828	6.803	6.828	22,651	+0.01(+0.15%)
Dec 05, 2002	6.828	6.828	6.798	6.818	23,045	-0.01(-0.15%)
Dec 04, 2002	6.803	6.828	6.803	6.828	27,181	+0.03(+0.45%)
Dec 03, 2002	6.854	6.869	6.793	6.798	42,545	-0.05(-0.67%)
Dec 02, 2002	6.854	6.854	6.828	6.844	24,227	+0.02(+0.22%)
Nov 29, 2002	6.828	6.828	6.828	6.828	4,924	+0.01(+0.07%)
Nov 27, 2002	6.813	6.828	6.752	6.823	13,787	+0.02(+0.22%)
Nov 26, 2002	6.752	6.828	6.696	6.808	31,515	+0.06(+0.83%)
Nov 25, 2002	6.783	6.793	6.702	6.752	20,681	-0.03(-0.45%)
Nov 22, 2002	6.757	6.823	6.752	6.783	13,787	+0.01(+0.07%)
Nov 21, 2002	6.813	6.828	6.768	6.778	8,666	+0.00(+0.00%)
Nov 20, 2002	6.803	6.823	6.778	6.778	18,909	-0.04(-0.52%)
Nov 19, 2002	6.803	6.823	6.803	6.813	18,318	+0.01(+0.15%)
Nov 18, 2002	6.778	6.803	6.742	6.803	18,515	+0.01(+0.07%)
Nov 15, 2002	6.803	6.818	6.732	6.798	44,515	-0.06(-0.81%)
Nov 14, 2002	6.869	6.869	6.813	6.854	9,454	-0.02(-0.30%)
Nov 13, 2002	6.869	6.894	6.839	6.874	13,196	-0.03(-0.44%)
Nov 12, 2002	6.915	6.955	6.859	6.905	41,757	-0.01(-0.07%)
Nov 11, 2002	6.910	6.966	6.905	6.910	31,515	+0.01(+0.07%)
Nov 08, 2002	6.955	6.955	6.905	6.905	15,954	-0.01(-0.15%)
Nov 07, 2002	6.859	6.991	6.854	6.915	28,954	+0.06(+0.81%)
Nov 06, 2002	6.879	6.966	6.859	6.859	21,272	-0.01(-0.07%)
Nov 05, 2002	6.864	6.864	6.864	6.864	2,757	-0.02(-0.22%)
Nov 04, 2002	6.864	6.915	6.854	6.879	10,439	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.