Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
7.732
7.732
7.702
7.722
3,348
-0.01(-0.13%)
Jan 30, 2008
7.692
7.763
7.686
7.732
19,302
-0.04(-0.46%)
Jan 29, 2008
7.661
7.793
7.605
7.768
93,166
+0.11(+1.39%)
Jan 28, 2008
7.641
7.661
7.605
7.661
14,772
+0.05(+0.60%)
Jan 25, 2008
7.626
7.661
7.615
7.615
21,272
-0.03(-0.33%)
Jan 24, 2008
7.717
7.717
7.570
7.641
37,227
-0.03(-0.40%)
Jan 23, 2008
7.463
7.717
7.448
7.671
66,388
+0.23(+3.15%)
Jan 22, 2008
7.311
7.488
7.224
7.437
78,590
-0.01(-0.08%)
Jan 21, 2008
7.473
7.499
7.438
7.443
0
+0.00(+0.00%)
Jan 18, 2008
7.473
7.499
7.438
7.443
123,290
-0.03(-0.41%)
Jan 17, 2008
7.534
7.565
7.428
7.473
39,787
-0.10(-1.27%)
Jan 16, 2008
7.509
7.580
7.509
7.570
14,575
+0.09(+1.22%)
Jan 15, 2008
7.468
7.483
7.463
7.478
25,802
-0.02(-0.20%)
Jan 14, 2008
7.554
7.585
7.463
7.494
82,136
-0.05(-0.62%)
Jan 11, 2008
7.524
7.549
7.494
7.540
15,560
+0.03(+0.35%)
Jan 10, 2008
7.488
7.514
7.463
7.514
19,893
+0.03(+0.34%)
Jan 09, 2008
7.422
7.504
7.422
7.488
26,393
+0.03(+0.34%)
Jan 08, 2008
7.417
7.463
7.417
7.463
23,242
+0.08(+1.10%)
Jan 07, 2008
7.301
7.554
7.296
7.382
58,598
+0.08(+1.11%)
Jan 04, 2008
7.285
7.356
7.270
7.301
55,151
+0.02(+0.28%)
Jan 03, 2008
7.235
7.301
7.230
7.280
26,196
+0.08(+1.13%)
Jan 02, 2008
7.087
7.199
7.087
7.199
59,090
+0.10(+1.43%)
Jan 01, 2008
7.057
7.113
7.057
7.098
0
+0.00(+0.00%)
Dec 31, 2007
7.057
7.113
7.057
7.098
89,227
+0.04(+0.58%)
Dec 28, 2007
7.098
7.230
7.006
7.057
163,878
-0.04(-0.57%)
Dec 27, 2007
7.006
7.098
6.960
7.098
170,181
+0.05(+0.65%)
Dec 26, 2007
7.042
7.108
7.037
7.052
47,863
-0.05(-0.64%)
Dec 24, 2007
7.082
7.098
7.016
7.098
27,181
+0.01(+0.07%)
Dec 21, 2007
7.016
7.118
7.011
7.092
90,802
+0.01(+0.14%)
Dec 20, 2007
7.103
7.113
7.057
7.082
39,984
-0.01(-0.14%)
Dec 19, 2007
7.108
7.164
7.092
7.092
44,711
+0.03(+0.43%)
Dec 18, 2007
7.153
7.179
7.062
7.062
83,908
-0.08(-1.07%)
Dec 17, 2007
7.417
7.488
7.133
7.138
205,832
-0.43(-5.64%)
Dec 14, 2007
7.499
7.565
7.362
7.565
43,333
+0.05(+0.68%)
Dec 13, 2007
7.488
7.544
7.362
7.514
80,954
-0.01(-0.13%)
Dec 12, 2007
7.793
7.839
7.483
7.524
93,757
-0.35(-4.39%)
Dec 11, 2007
7.859
7.920
7.818
7.869
20,878
+0.02(+0.19%)
Dec 10, 2007
7.615
7.966
7.615
7.854
52,393
+0.22(+2.93%)
Dec 07, 2007
7.494
7.631
7.494
7.631
79,181
+0.02(+0.27%)
Dec 06, 2007
7.692
7.718
7.600
7.610
20,681
-0.15(-1.90%)
Dec 05, 2007
7.641
7.793
7.641
7.758
21,666
+0.10(+1.26%)
Dec 04, 2007
7.651
7.661
7.570
7.661
63,424
+0.05(+0.67%)
Dec 03, 2007
7.615
7.641
7.560
7.610
23,833
+0.09(+1.15%)
Nov 30, 2007
7.514
7.605
7.509
7.524
16,939
+0.02(+0.27%)
Nov 29, 2007
7.544
7.544
7.468
7.504
25,802
-0.05(-0.61%)
Nov 28, 2007
7.509
7.565
7.473
7.549
23,833
+0.07(+0.95%)
Nov 27, 2007
7.397
7.478
7.387
7.478
21,272
+0.03(+0.41%)
Nov 26, 2007
7.488
7.524
7.397
7.448
30,924
-0.03(-0.34%)
Nov 23, 2007
7.590
7.590
7.422
7.473
12,015
-0.12(-1.54%)
Nov 21, 2007
7.580
7.869
7.580
7.590
22,060
-0.05(-0.66%)
Nov 20, 2007
7.438
7.717
7.412
7.641
33,681
+0.19(+2.59%)
Nov 19, 2007
7.362
7.575
7.240
7.448
61,257
+0.13(+1.73%)
Nov 16, 2007
7.463
7.463
7.245
7.321
108,726
-0.14(-1.90%)
Nov 15, 2007
7.610
7.615
7.463
7.463
25,212
-0.20(-2.58%)
Nov 14, 2007
7.666
7.717
7.651
7.661
14,575
-0.04(-0.57%)
Nov 13, 2007
7.692
7.705
7.615
7.705
21,272
+0.00(+0.05%)
Nov 12, 2007
7.656
7.707
7.656
7.702
25,409
+0.02(+0.26%)
Nov 09, 2007
7.890
7.915
7.676
7.681
62,242
-0.26(-3.26%)
Nov 08, 2007
7.869
7.940
7.844
7.940
22,848
+0.05(+0.64%)
Nov 07, 2007
7.834
7.890
7.808
7.890
21,666
+0.06(+0.71%)
Nov 06, 2007
7.783
7.834
7.783
7.834
8,469
+0.05(+0.65%)
Nov 05, 2007
7.610
7.813
7.610
7.783
21,077
-0.06(-0.78%)
Nov 02, 2007
7.956
7.956
7.798
7.844
62,439
-0.11(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.