Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
6.452
6.480
6.441
6.469
19,390
+0.02(+0.37%)
Jan 28, 2011
6.502
6.502
6.431
6.445
29,880
-0.06(-0.96%)
Jan 27, 2011
6.507
6.518
6.447
6.507
20,403
+0.02(+0.25%)
Jan 26, 2011
6.507
6.507
6.463
6.491
59,220
+0.03(+0.42%)
Jan 25, 2011
6.425
6.463
6.409
6.463
28,248
+0.01(+0.17%)
Jan 24, 2011
6.365
6.452
6.365
6.452
47,785
+0.09(+1.37%)
Jan 21, 2011
6.272
6.398
6.272
6.365
25,763
+0.07(+1.04%)
Jan 20, 2011
6.146
6.316
6.119
6.299
37,893
+0.12(+1.95%)
Jan 19, 2011
6.212
6.250
6.135
6.179
34,885
-0.08(-1.30%)
Jan 18, 2011
6.190
6.272
6.152
6.260
60,438
+0.02(+0.34%)
Jan 14, 2011
6.321
6.349
6.113
6.239
160,591
-0.11(-1.81%)
Jan 13, 2011
6.381
6.387
6.321
6.354
55,899
-0.03(-0.51%)
Jan 12, 2011
6.414
6.436
6.376
6.387
93,309
-0.01(-0.14%)
Jan 11, 2011
6.483
6.526
6.390
6.396
26,997
-0.10(-1.51%)
Jan 10, 2011
6.564
6.591
6.493
6.493
16,296
-0.11(-1.65%)
Jan 07, 2011
6.602
6.624
6.580
6.602
34,602
+0.01(+0.08%)
Jan 06, 2011
6.667
6.667
6.591
6.597
9,757
-0.05(-0.74%)
Jan 05, 2011
6.667
6.749
6.602
6.646
34,232
-0.03(-0.41%)
Jan 04, 2011
6.673
6.749
6.673
6.673
15,077
-0.05(-0.73%)
Jan 03, 2011
6.646
6.798
6.629
6.722
26,942
+0.03(+0.43%)
Dec 31, 2010
6.597
6.693
6.564
6.693
57,223
+0.18(+2.81%)
Dec 30, 2010
6.439
6.515
6.406
6.510
40,693
+0.05(+0.76%)
Dec 29, 2010
6.439
6.466
6.439
6.461
49,874
+0.01(+0.08%)
Dec 28, 2010
6.499
6.537
6.363
6.455
40,686
+0.01(+0.17%)
Dec 27, 2010
6.352
6.483
6.341
6.444
48,329
+0.10(+1.54%)
Dec 23, 2010
6.336
6.368
6.336
6.347
41,437
-0.03(-0.51%)
Dec 22, 2010
6.336
6.401
6.336
6.379
37,951
+0.03(+0.43%)
Dec 21, 2010
6.368
6.385
6.336
6.352
57,804
-0.06(-0.93%)
Dec 20, 2010
6.548
6.575
6.406
6.412
63,587
-0.16(-2.40%)
Dec 17, 2010
6.548
6.635
6.499
6.569
118,629
+0.03(+0.42%)
Dec 16, 2010
6.330
6.542
6.330
6.542
48,583
+0.17(+2.64%)
Dec 15, 2010
6.325
6.450
6.309
6.374
43,654
-0.01(-0.13%)
Dec 14, 2010
6.309
6.398
6.243
6.382
145,114
-0.10(-1.47%)
Dec 13, 2010
6.466
6.483
6.368
6.477
74,047
-0.00(-0.02%)
Dec 10, 2010
6.414
6.494
6.392
6.478
45,369
+0.01(+0.17%)
Dec 09, 2010
6.397
6.473
6.397
6.468
36,979
+0.03(+0.50%)
Dec 08, 2010
6.451
6.522
6.392
6.435
77,053
-0.07(-1.08%)
Dec 07, 2010
6.565
6.565
6.451
6.505
84,651
-0.10(-1.47%)
Dec 06, 2010
6.662
6.673
6.554
6.603
79,755
-0.05(-0.81%)
Dec 03, 2010
6.732
6.786
6.657
6.657
17,931
-0.04(-0.56%)
Dec 02, 2010
6.700
6.781
6.640
6.694
72,694
-0.06(-0.88%)
Dec 01, 2010
7.051
7.051
6.748
6.754
32,763
-0.09(-1.31%)
Nov 30, 2010
6.910
6.926
6.813
6.843
58,608
-0.02(-0.35%)
Nov 29, 2010
6.873
6.910
6.835
6.867
16,505
-0.01(-0.08%)
Nov 26, 2010
6.743
6.873
6.732
6.873
40,105
+0.07(+1.07%)
Nov 24, 2010
6.802
6.800
6.800
6.800
19,102
-0.01(-0.20%)
Nov 23, 2010
6.797
7.094
6.797
6.813
139,930
-0.03(-0.39%)
Nov 22, 2010
6.716
6.867
6.678
6.840
76,897
+0.15(+2.26%)
Nov 19, 2010
6.451
6.727
6.451
6.689
115,640
+0.17(+2.65%)
Nov 18, 2010
6.549
6.581
6.435
6.516
111,872
-0.06(-0.98%)
Nov 17, 2010
6.505
6.619
6.505
6.581
86,988
+0.06(+0.91%)
Nov 16, 2010
6.257
6.549
6.246
6.522
192,759
+0.17(+2.63%)
Nov 15, 2010
6.765
6.765
6.284
6.354
280,286
-0.33(-4.93%)
Nov 12, 2010
6.619
6.743
6.613
6.684
79,940
+0.04(+0.57%)
Nov 11, 2010
6.797
6.797
6.522
6.646
420,967
-0.25(-3.68%)
Nov 10, 2010
7.116
7.116
6.824
6.900
166,892
-0.21(-2.99%)
Nov 09, 2010
7.211
7.216
7.103
7.112
24,765
-0.10(-1.37%)
Nov 08, 2010
7.216
7.238
7.184
7.211
16,497
-0.04(-0.52%)
Nov 05, 2010
7.243
7.270
7.200
7.248
15,953
+0.00(+0.00%)
Nov 04, 2010
7.243
7.248
7.224
7.248
16,130
+0.00(+0.00%)
Nov 03, 2010
7.200
7.286
7.198
7.248
71,202
+0.01(+0.15%)
Nov 02, 2010
7.243
7.243
7.210
7.238
8,226
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.