Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.01	11.08	11.01	11.08	10,479	+0.06(+0.58%)
Jan 30, 2017	11.02	11.02	11.01	11.01	5,057	+0.01(+0.07%)
Jan 27, 2017	11.00	11.01	10.92	11.00	32,195	+0.02(+0.22%)
Jan 26, 2017	11.00	11.00	10.93	10.98	7,515	+0.02(+0.15%)
Jan 25, 2017	10.99	11.00	10.94	10.96	12,273	-0.02(-0.22%)
Jan 24, 2017	11.03	11.03	10.96	10.99	8,843	-0.03(-0.29%)
Jan 23, 2017	10.97	11.02	10.95	11.02	13,844	+0.09(+0.80%)
Jan 20, 2017	11.00	11.00	10.88	10.93	9,601	-0.02(-0.15%)
Jan 19, 2017	11.00	11.04	10.92	10.95	17,470	-0.09(-0.80%)
Jan 18, 2017	11.08	11.08	10.99	11.04	14,057	-0.01(-0.07%)
Jan 17, 2017	11.10	11.12	10.99	11.04	20,561	+0.02(+0.22%)
Jan 13, 2017		11.02	11.02	11.02	0	-0.09(-0.79%)
Jan 12, 2017	11.00	11.11	11.00	11.11	16,989	+0.10(+0.87%)
Jan 11, 2017	11.14	11.17	10.99	11.01	35,306	-0.06(-0.54%)
Jan 10, 2017	11.02	11.07	11.01	11.07	27,674	+0.08(+0.73%)
Jan 09, 2017	10.92	11.04	10.92	10.99	16,467	+0.07(+0.66%)
Jan 06, 2017	11.02	11.02	10.91	10.92	21,012	-0.10(-0.94%)
Jan 05, 2017	11.02	11.03	10.96	11.02	38,127	+0.10(+0.95%)
Jan 04, 2017	10.86	10.94	10.80	10.92	39,666	+0.10(+0.96%)
Jan 03, 2017	10.73	10.82	10.72	10.82	16,352	+0.06(+0.59%)
Dec 30, 2016		10.75	10.75	10.75	0	+0.02(+0.22%)
Dec 29, 2016	10.77	10.78	10.68	10.73	30,590	-0.02(-0.15%)
Dec 28, 2016	10.69	10.76	10.66	10.74	56,145	+0.06(+0.52%)
Dec 27, 2016	11.12	11.12	10.63	10.69	18,809	+0.01(+0.07%)
Dec 23, 2016		10.68	10.68	10.68	0	-0.01(-0.07%)
Dec 22, 2016	10.68	10.71	10.65	10.69	14,039	+0.06(+0.52%)
Dec 21, 2016	10.73	10.77	10.63	10.63	103,523	-0.05(-0.45%)
Dec 20, 2016	10.68	10.73	10.67	10.68	37,959	-0.08(-0.74%)
Dec 19, 2016	10.82	10.82	10.68	10.76	30,176	-0.03(-0.30%)
Dec 16, 2016	10.80	10.81	10.63	10.79	40,049	-0.01(-0.07%)
Dec 15, 2016	11.03	11.03	10.76	10.80	29,474	-0.26(-2.38%)
Dec 14, 2016	11.24	11.32	11.03	11.06	23,599	+0.02(+0.22%)
Dec 13, 2016	10.83	11.09	10.78	11.04	31,981	+0.18(+1.69%)
Dec 12, 2016	10.82	10.88	10.71	10.86	24,441	+0.01(+0.07%)
Dec 09, 2016	10.86	10.94	10.78	10.85	15,335	-0.06(-0.51%)
Dec 08, 2016	10.94	10.97	10.90	10.90	8,891	-0.03(-0.26%)
Dec 07, 2016	10.63	11.04	10.61	10.93	37,574	+0.30(+2.84%)
Dec 06, 2016	10.55	10.65	10.54	10.63	17,362	+0.15(+1.44%)
Dec 05, 2016	10.47	10.56	10.46	10.48	20,968	-0.02(-0.23%)
Dec 02, 2016	10.56	10.56	10.50	10.50	16,126	+0.00(+0.00%)
Dec 01, 2016	10.54	10.65	10.47	10.50	22,152	-0.07(-0.68%)
Nov 30, 2016	10.65	10.70	10.56	10.58	24,074	-0.11(-1.01%)
Nov 29, 2016	10.66	10.77	10.65	10.68	10,576	+0.00(+0.04%)
Nov 28, 2016	10.78	10.84	10.66	10.68	22,283	-0.01(-0.12%)
Nov 25, 2016	10.73	10.73	10.55	10.69	14,527	-0.04(-0.39%)
Nov 23, 2016		10.73	10.73	10.73	0	+0.04(+0.37%)
Nov 22, 2016	10.69	10.76	10.64	10.69	33,672	+0.10(+0.97%)
Nov 21, 2016	10.54	10.73	10.54	10.59	29,584	+0.03(+0.32%)
Nov 18, 2016	10.68	10.70	10.53	10.56	19,092	-0.03(-0.32%)
Nov 17, 2016	10.79	10.79	10.59	10.59	9,201	-0.10(-0.96%)
Nov 16, 2016	10.69	10.79	10.69	10.69	19,468	-0.04(-0.37%)
Nov 15, 2016	10.54	10.83	10.47	10.73	44,220	+0.25(+2.34%)
Nov 14, 2016	10.77	10.77	10.41	10.49	68,455	-0.34(-3.15%)
Nov 11, 2016	10.80	10.86	10.79	10.83	26,691	+0.12(+1.11%)
Nov 10, 2016	11.03	11.03	10.71	10.71	38,259	-0.28(-2.56%)
Nov 09, 2016	11.22	11.22	10.97	10.99	24,851	-0.24(-2.18%)
Nov 08, 2016	11.32	11.32	11.24	11.24	12,099	-0.02(-0.21%)
Nov 07, 2016	11.41	11.44	11.21	11.26	66,486	-0.11(-0.97%)
Nov 04, 2016	11.43	11.43	11.36	11.37	21,375	-0.06(-0.48%)
Nov 03, 2016	11.39	11.43	11.37	11.43	23,913	+0.04(+0.35%)
Nov 02, 2016	11.38	11.39	11.29	11.39	40,152	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.