Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.27	11.35	11.27	11.35	6,499	+0.10(+0.87%)
Jan 30, 2019	11.32	11.32	11.25	11.25	32,565	-0.03(-0.26%)
Jan 29, 2019	11.28	11.31	11.26	11.28	4,693	-0.01(-0.06%)
Jan 28, 2019	11.26	11.30	11.25	11.28	17,257	-0.01(-0.08%)
Jan 25, 2019	11.29	11.35	11.27	11.29	18,203	-0.01(-0.08%)
Jan 24, 2019	11.27	11.30	11.22	11.30	30,167	+0.04(+0.40%)
Jan 23, 2019	11.22	11.26	11.20	11.26	19,042	+0.05(+0.48%)
Jan 22, 2019	11.23	11.24	11.18	11.20	7,546	+0.02(+0.16%)
Jan 18, 2019	11.26	11.26	11.17	11.18	46,569	-0.04(-0.40%)
Jan 17, 2019	11.23	11.23	11.20	11.23	15,204	+0.03(+0.24%)
Jan 16, 2019	11.22	11.24	11.20	11.20	14,906	-0.03(-0.24%)
Jan 15, 2019	11.22	11.27	11.22	11.23	15,845	+0.01(+0.08%)
Jan 14, 2019	11.24	11.24	11.19	11.22	48,312	-0.00(-0.02%)
Jan 11, 2019	11.12	11.22	11.12	11.22	10,881	+0.13(+1.21%)
Jan 10, 2019	11.13	11.13	11.09	11.09	26,112	-0.01(-0.08%)
Jan 09, 2019	11.09	11.12	11.06	11.10	16,437	+0.03(+0.24%)
Jan 08, 2019	11.07	11.11	10.98	11.07	33,821	+0.00(+0.00%)
Jan 07, 2019	11.04	11.09	11.04	11.07	15,979	+0.08(+0.73%)
Jan 04, 2019	11.01	11.02	10.91	10.99	15,257	+0.02(+0.16%)
Jan 03, 2019	10.95	11.04	10.89	10.97	47,366	+0.15(+1.40%)
Jan 02, 2019	10.62	10.82	10.61	10.82	14,575	+0.21(+1.93%)
Dec 31, 2018	10.56	10.62	10.56	10.62	21,315	+0.04(+0.42%)
Dec 28, 2018	10.55	10.61	10.54	10.57	45,883	+0.04(+0.34%)
Dec 27, 2018	10.58	10.63	10.54	10.54	59,573	-0.05(-0.51%)
Dec 26, 2018	10.56	10.60	10.56	10.59	44,581	-0.02(-0.17%)
Dec 24, 2018	10.63	10.63	10.59	10.61	16,491	+0.02(+0.17%)
Dec 21, 2018	10.59	10.63	10.56	10.59	39,601	+0.05(+0.51%)
Dec 20, 2018	10.63	10.65	10.52	10.54	52,768	-0.09(-0.84%)
Dec 19, 2018	10.63	10.67	10.61	10.63	45,591	-0.02(-0.17%)
Dec 18, 2018	10.68	10.68	10.62	10.64	75,570	-0.01(-0.08%)
Dec 17, 2018	10.62	10.71	10.62	10.65	78,372	-0.01(-0.08%)
Dec 14, 2018	10.76	10.76	10.66	10.66	17,500	-0.06(-0.54%)
Dec 13, 2018	10.79	10.79	10.72	10.72	10,681	-0.08(-0.70%)
Dec 12, 2018	10.84	10.84	10.78	10.79	34,702	-0.00(-0.02%)
Dec 11, 2018	10.84	10.90	10.79	10.80	33,426	-0.03(-0.25%)
Dec 10, 2018	10.81	10.92	10.81	10.82	51,433	+0.01(+0.08%)
Dec 07, 2018	10.75	10.87	10.75	10.81	18,599	-0.04(-0.33%)
Dec 06, 2018	10.78	10.87	10.78	10.85	27,026	+0.03(+0.25%)
Dec 04, 2018	10.81	10.82	10.74	10.82	31,111	+0.10(+0.91%)
Dec 03, 2018	10.73	10.77	10.72	10.73	36,019	+0.01(+0.08%)
Nov 30, 2018	10.66	10.72	10.65	10.72	19,613	+0.04(+0.33%)
Nov 29, 2018	10.63	10.70	10.60	10.68	20,375	+0.11(+1.01%)
Nov 28, 2018	10.52	10.60	10.52	10.57	22,183	+0.06(+0.59%)
Nov 27, 2018	10.56	10.57	10.51	10.51	14,343	-0.08(-0.75%)
Nov 26, 2018	10.56	10.61	10.54	10.59	26,261	+0.04(+0.34%)
Nov 23, 2018	10.50	10.57	10.50	10.56	4,621	+0.04(+0.42%)
Nov 21, 2018		10.51	10.51	10.51	0	+0.00(+0.00%)
Nov 20, 2018	10.55	10.57	10.51	10.51	40,636	-0.05(-0.50%)
Nov 19, 2018	10.55	10.64	10.55	10.57	26,361	-0.03(-0.25%)
Nov 16, 2018	10.62	10.66	10.57	10.59	17,133	-0.04(-0.42%)
Nov 15, 2018	10.67	10.68	10.60	10.64	32,540	-0.04(-0.33%)
Nov 14, 2018	10.67	10.71	10.63	10.67	33,457	+0.02(+0.14%)
Nov 13, 2018	10.64	10.66	10.58	10.66	31,553	+0.02(+0.17%)
Nov 12, 2018	10.52	10.64	10.52	10.64	40,258	+0.11(+1.09%)
Nov 09, 2018	10.47	10.52	10.47	10.52	35,223	+0.06(+0.59%)
Nov 08, 2018	10.38	10.46	10.38	10.46	15,892	+0.06(+0.59%)
Nov 07, 2018	10.34	10.40	10.33	10.40	27,408	+0.06(+0.60%)
Nov 06, 2018	10.30	10.34	10.28	10.34	35,103	+0.01(+0.09%)
Nov 05, 2018	10.23	10.37	10.23	10.33	31,290	+0.05(+0.52%)
Nov 02, 2018	10.23	10.28	10.23	10.28	41,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.